PrivateAI.com Historical Data

PGPT Page 18
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00158
+0.00%
$ 66,590 $ 20,531
8:26 PM $ 0.00158
+0.00%
$ 66,590 $ 20,501
8:25 PM $ 0.00158
+0.00%
$ 66,590 $ 20,501
8:24 PM $ 0.00158
+0.00%
$ 66,548 $ 20,506
8:23 PM $ 0.00158
+0.00%
$ 66,548 $ 20,506
8:22 PM $ 0.00158
+0.00%
$ 66,548 $ 20,529
8:21 PM $ 0.00158
+0.00%
$ 66,548 $ 20,529
8:20 PM $ 0.00158
+0.00%
$ 66,548 $ 20,535
8:19 PM $ 0.00158
+0.00%
$ 66,632 $ 20,535
8:18 PM $ 0.00158
+0.00%
$ 66,632 $ 20,535
8:17 PM $ 0.00158
+0.00%
$ 66,632 $ 20,535
8:16 PM $ 0.00158
+0.00%
$ 66,632 $ 20,556
8:15 PM $ 0.00158
+0.00%
$ 66,632 $ 20,556
8:14 PM $ 0.00158
+0.00%
$ 66,716 $ 20,525
8:13 PM $ 0.00158
+0.00%
$ 66,716 $ 20,525
8:12 PM $ 0.00158
+0.00%
$ 66,716 $ 20,522
8:11 PM $ 0.00158
+0.00%
$ 66,716 $ 20,522
8:10 PM $ 0.00158
+0.00%
$ 66,716 $ 20,527
8:09 PM $ 0.00158
+0.00%
$ 66,632 $ 20,527
8:08 PM $ 0.00158
+0.00%
$ 66,632 $ 20,531
8:07 PM $ 0.00158
+0.00%
$ 66,632 $ 20,531
8:06 PM $ 0.00158
+0.00%
$ 66,632 $ 20,535
8:05 PM $ 0.00158
+0.00%
$ 66,632 $ 20,535
8:04 PM $ 0.00158
+0.00%
$ 66,716 $ 20,512
8:03 PM $ 0.00158
+0.00%
$ 66,716 $ 20,512
8:02 PM $ 0.00158
+0.00%
$ 66,716 $ 20,514
8:01 PM $ 0.00158
+0.00%
$ 66,716 $ 20,504
8:00 PM $ 0.00158
+0.00%
$ 66,716 $ 20,504
7:59 PM $ 0.00158
+0.00%
$ 66,716 $ 20,504
7:58 PM $ 0.00158
+0.00%
$ 66,716 $ 20,523
7:57 PM $ 0.00158
+0.00%
$ 66,716 $ 20,523
7:56 PM $ 0.00158
+0.00%
$ 66,716 $ 20,523
7:55 PM $ 0.00158
+0.00%
$ 66,716 $ 20,523
7:54 PM $ 0.00158
+0.00%
$ 66,716 $ 20,523
7:53 PM $ 0.00158
+0.00%
$ 66,716 $ 20,512
7:52 PM $ 0.00158
+0.00%
$ 66,716 $ 20,512
7:51 PM $ 0.00158
+0.00%
$ 66,716 $ 20,500
7:50 PM $ 0.00158
+0.00%
$ 66,716 $ 20,500
7:49 PM $ 0.00158
+0.00%
$ 66,674 $ 20,505
7:48 PM $ 0.00158
+0.00%
$ 66,674 $ 20,465
7:47 PM $ 0.00158
+0.00%
$ 66,674 $ 20,465
7:46 PM $ 0.00158
+0.00%
$ 66,674 $ 20,453
7:45 PM $ 0.00158
+0.00%
$ 66,674 $ 20,443
7:44 PM $ 0.00158
+0.00%
$ 66,674 $ 20,443
7:43 PM $ 0.00158
+0.00%
$ 66,674 $ 20,388
7:42 PM $ 0.00158
+0.00%
$ 66,674 $ 20,375
7:41 PM $ 0.00158
+0.00%
$ 66,674 $ 20,360
7:40 PM $ 0.00158
+0.00%
$ 66,674 $ 20,360
7:39 PM $ 0.00158
+0.00%
$ 66,506 $ 20,352
7:38 PM $ 0.00158
+0.00%
$ 66,506 $ 20,352