PrivateAI.com Historical Data

PGPT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00152
+0.07%
$ 64,230 $ 19,123
Apr 24, 4 PM $ 0.00152
-0.33%
$ 64,146 $ 19,306
Apr 24, 3 PM $ 0.00153
+0.07%
$ 64,398 $ 19,241
Apr 24, 2 PM $ 0.00153
-0.20%
$ 64,398 $ 18,947
Apr 24, 1 PM $ 0.00153
+0.07%
$ 64,525 $ 18,969
Apr 24, 12 PM $ 0.00153
-0.13%
$ 64,483 $ 19,046
Apr 24, 11 AM $ 0.00153
+0.66%
$ 64,609 $ 19,118
Apr 24, 10 AM $ 0.00152
+0.26%
$ 64,230 $ 19,025
Apr 24, 9 AM $ 0.00152
-0.20%
$ 64,103 $ 19,351
Apr 24, 8 AM $ 0.00152
+0.07%
$ 64,230 $ 19,408
Apr 24, 7 AM $ 0.00152
-0.13%
$ 64,188 $ 19,472
Apr 24, 6 AM $ 0.00153
-0.20%
$ 64,314 $ 19,732
Apr 24, 5 AM $ 0.00153
+0.33%
$ 64,441 $ 19,351
Apr 24, 4 AM $ 0.00152
+0.00%
$ 64,272 $ 19,053
Apr 24, 3 AM $ 0.00152
-0.33%
$ 64,272 $ 18,770
Apr 24, 2 AM $ 0.00153
-0.39%
$ 64,441 $ 17,762
Apr 24, 1 AM $ 0.00154
-0.07%
$ 64,736 $ 16,268
Apr 24, 12 AM $ 0.00154
+0.26%
$ 64,778 $ 16,012
Apr 23, 11 PM $ 0.00153
+0.00%
$ 64,567 $ 16,318
Apr 23, 10 PM $ 0.00153
+0.46%
$ 64,525 $ 15,860
Apr 23, 9 PM $ 0.00152
+0.07%
$ 64,230 $ 15,744
Apr 23, 8 PM $ 0.00152
+0.26%
$ 64,230 $ 15,522
Apr 23, 7 PM $ 0.00152
-0.13%
$ 64,103 $ 15,101
Apr 23, 6 PM $ 0.00152
+0.13%
$ 64,230 $ 14,939
Apr 23, 5 PM $ 0.00152
-0.52%
$ 64,146 $ 15,042
Apr 23, 4 PM $ 0.00153
-0.71%
$ 64,525 $ 16,045
Apr 23, 3 PM $ 0.00154
-0.06%
$ 64,988 $ 16,798
Apr 23, 2 PM $ 0.00154
+0.65%
$ 65,031 $ 17,071
Apr 23, 1 PM $ 0.00153
-0.39%
$ 64,609 $ 17,341
Apr 23, 12 PM $ 0.00154
+0.00%
$ 64,862 $ 17,983
Apr 23, 11 AM $ 0.00154
+0.59%
$ 64,862 $ 18,207
Apr 23, 10 AM $ 0.00153
-0.13%
$ 64,567 $ 18,197
Apr 23, 9 AM $ 0.00153
-0.52%
$ 64,651 $ 18,261
Apr 23, 8 AM $ 0.00154
-0.13%
$ 64,988 $ 19,025
Apr 23, 7 AM $ 0.00154
-0.19%
$ 65,073 $ 19,720
Apr 23, 6 AM $ 0.00155
+0.13%
$ 65,199 $ 19,632
Apr 23, 5 AM $ 0.00154
+0.46%
$ 65,115 $ 18,956
Apr 23, 4 AM $ 0.00154
+0.39%
$ 64,904 $ 18,540
Apr 23, 3 AM $ 0.00153
-0.58%
$ 64,651 $ 18,437
Apr 23, 2 AM $ 0.00154
-0.58%
$ 65,031 $ 18,268
Apr 23, 1 AM $ 0.00155
+0.06%
$ 65,410 $ 18,472
Apr 23, 12 AM $ 0.00155
+0.32%
$ 65,410 $ 18,799
Apr 22, 11 PM $ 0.00155
-0.58%
$ 65,199 $ 18,491
Apr 22, 10 PM $ 0.00156
-0.06%
$ 65,579 $ 18,397
Apr 22, 9 PM $ 0.00156
+0.13%
$ 65,621 $ 18,248
Apr 22, 8 PM $ 0.00155
-0.38%
$ 65,536 $ 17,973
Apr 22, 7 PM $ 0.00156
-0.26%
$ 65,747 $ 19,004
Apr 22, 6 PM $ 0.00156
+0.00%
$ 65,874 $ 19,551
Apr 22, 5 PM $ 0.00156
+0.39%
$ 65,874 $ 19,430
Apr 22, 4 PM $ 0.00156
-0.45%
$ 65,621 $ 18,277