PrivateAI.com Historical Data

PGPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00158
-0.31%
$ 66,801 $ 25,221
Jun 15, 3 AM $ 0.00159
+0.25%
$ 67,011 $ 24,741
Jun 15, 2 AM $ 0.00159
+0.06%
$ 66,843 $ 25,000
Jun 15, 1 AM $ 0.00158
-1.37%
$ 66,801 $ 25,212
Jun 15, 12 AM $ 0.00161
+0.44%
$ 67,770 $ 25,317
Jun 14, 11 PM $ 0.0016
+0.19%
$ 67,475 $ 25,545
Jun 14, 10 PM $ 0.0016
+0.00%
$ 67,349 $ 25,663
Jun 14, 9 PM $ 0.0016
+1.98%
$ 67,349 $ 25,914
Jun 14, 8 PM $ 0.00157
+0.45%
$ 66,084 $ 25,180
Jun 14, 7 PM $ 0.00156
+0.13%
$ 65,874 $ 27,060
Jun 14, 6 PM $ 0.00156
+0.00%
$ 65,831 $ 28,056
Jun 14, 5 PM $ 0.00156
-0.13%
$ 65,831 $ 27,880
Jun 14, 4 PM $ 0.00156
-0.06%
$ 65,874 $ 27,492
Jun 14, 3 PM $ 0.00156
+0.06%
$ 65,916 $ 27,607
Jun 14, 2 PM $ 0.00156
-0.76%
$ 65,916 $ 27,296
Jun 14, 1 PM $ 0.00158
+0.06%
$ 66,506 $ 27,023
Jun 14, 12 PM $ 0.00158
-0.19%
$ 66,464 $ 26,804
Jun 14, 11 AM $ 0.00158
+0.06%
$ 66,590 $ 26,749
Jun 14, 10 AM $ 0.00158
-0.19%
$ 66,548 $ 25,227
Jun 14, 9 AM $ 0.00158
+0.13%
$ 66,674 $ 23,126
Jun 14, 8 AM $ 0.00158
-0.13%
$ 66,590 $ 21,253
Jun 14, 7 AM $ 0.00158
+0.19%
$ 66,632 $ 20,815
Jun 14, 6 AM $ 0.00158
+0.13%
$ 66,506 $ 21,417
Jun 14, 5 AM $ 0.00158
+0.00%
$ 66,464 $ 23,932
Jun 14, 4 AM $ 0.00158
-0.19%
$ 66,464 $ 24,941
Jun 14, 3 AM $ 0.00158
+0.06%
$ 66,590 $ 24,961
Jun 14, 2 AM $ 0.00158
-0.06%
$ 66,506 $ 24,765
Jun 14, 1 AM $ 0.00158
-0.06%
$ 66,590 $ 24,480
Jun 14, 12 AM $ 0.00158
+0.06%
$ 66,590 $ 24,213
Jun 13, 11 PM $ 0.00158
+0.13%
$ 66,548 $ 23,968
Jun 13, 10 PM $ 0.00158
-0.06%
$ 66,464 $ 23,880
Jun 13, 9 PM $ 0.00158
+0.77%
$ 66,548 $ 24,590
Jun 13, 8 PM $ 0.00157
-0.06%
$ 66,084 $ 26,817
Jun 13, 7 PM $ 0.00157
+0.19%
$ 66,084 $ 24,729
Jun 13, 6 PM $ 0.00156
+0.00%
$ 65,958 $ 23,570
Jun 13, 5 PM $ 0.00156
-0.06%
$ 65,958 $ 23,889
Jun 13, 4 PM $ 0.00157
-3.03%
$ 66,000 $ 25,044
Jun 13, 3 PM $ 0.00161
+0.06%
$ 68,065 $ 26,388
Jun 13, 2 PM $ 0.00161
-0.06%
$ 67,981 $ 27,188
Jun 13, 1 PM $ 0.00161
+0.25%
$ 68,023 $ 27,517
Jun 13, 12 PM $ 0.00161
+0.00%
$ 67,897 $ 27,451
Jun 13, 11 AM $ 0.00161
+1.00%
$ 67,897 $ 27,278
Jun 13, 10 AM $ 0.00159
+0.31%
$ 67,222 $ 27,075
Jun 13, 9 AM $ 0.00159
+0.06%
$ 66,969 $ 26,750
Jun 13, 8 AM $ 0.00159
+0.00%
$ 66,927 $ 26,634
Jun 13, 7 AM $ 0.00159
+0.19%
$ 66,969 $ 26,886
Jun 13, 6 AM $ 0.00159
+0.00%
$ 66,843 $ 28,205
Jun 13, 5 AM $ 0.00159
-0.06%
$ 66,843 $ 26,958
Jun 13, 4 AM $ 0.00159
+0.06%
$ 66,843 $ 26,153
Jun 13, 3 AM $ 0.00159
-0.06%
$ 66,843 $ 26,171