Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0015
-4.93%
$63,345 $20,194
Aug 13, 2026 $0.00158
+0.13%
$66,632 $18,022
Aug 12, 2026 $0.00158
-0.44%
$66,632 $26,912
Aug 11, 2026 $0.00159
-0.56%
$66,885 $25,096
Aug 10, 2026 $0.0016
-1.48%
$67,264 $19,677
Aug 9, 2026 $0.00162
-0.06%
$68,276 $24,172
Aug 8, 2026 $0.00162
+0.12%
$68,318 $25,760
Aug 7, 2026 $0.00162
+4.11%
$68,276 $16,816
Aug 6, 2026 $0.00156
-0.57%
$65,621 $27,922
Aug 5, 2026 $0.00157
-1.14%
$66,000 $24,927
Aug 4, 2026 $0.00159
-1.98%
$66,759 $21,534
Aug 3, 2026 $0.00162
-1.94%
$68,149 $29,440
Aug 2, 2026 $0.00165
+1.04%
$69,540 $24,602
Aug 1, 2026 $0.00163
-0.43%
$68,824 $19,956
Jul 31, 2026 $0.00164
-4.32%
$69,077 $26,392
Jul 30, 2026 $0.00171
-1.89%
$72,153 $27,620
Jul 29, 2026 $0.00175
-14.12%
$73,544 $16,056
Jul 28, 2026 $0.00203
-2.17%
$85,640 $19,261
Jul 27, 2026 $0.00208
-10.96%
$87,579 $32,260
Jul 26, 2026 $0.00233
+0.73%
$98,410 $25,112
Jul 25, 2026 $0.00232
+0.96%
$97,693 $39,678
Jul 24, 2026 $0.0023
-8.59%
$96,935 $44,625
Jul 23, 2026 $0.00252
+15.52%
$106,038 $38,615
Jul 22, 2026 $0.00218
+5.22%
$91,793 $24,178
Jul 21, 2026 $0.00207
+3.04%
$87,199 $23,876
Jul 20, 2026 $0.00201
+2.92%
$84,670 $29,547
Jul 19, 2026 $0.00195
+0.26%
$82,268 $26,239
Jul 18, 2026 $0.00195
+1.25%
$82,015 $24,380
Jul 17, 2026 $0.00192
-0.31%
$81,046 $22,723
Jul 16, 2026 $0.00193
-0.67%
$81,299 $26,797
Jul 15, 2026 $0.00194
-0.66%
$81,889 $19,834
Jul 14, 2026 $0.00196
+4.10%
$82,437 $30,813
Jul 13, 2026 $0.00188
-1.98%
$79,149 $24,746
Jul 12, 2026 $0.00192
-0.10%
$80,751 $24,343
Jul 11, 2026 $0.00192
-0.67%
$80,877 $28,000
Jul 10, 2026 $0.00193
+1.36%
$81,425 $28,078
Jul 9, 2026 $0.00191
+2.53%
$80,414 $24,913
Jul 8, 2026 $0.00186
+3.62%
$78,433 $26,221
Jul 7, 2026 $0.00179
+2.92%
$75,693 $30,039
Jul 6, 2026 $0.00174
+0.58%
$73,502 $23,472
Jul 5, 2026 $0.00173
+0.93%
$73,080 $30,255
Jul 4, 2026 $0.00172
+0.59%
$72,406 $20,821
Jul 3, 2026 $0.00171
+1.91%
$71,985 $24,640
Jul 2, 2026 $0.00168
+2.87%
$70,636 $26,422
Jul 1, 2026 $0.00163
+2.06%
$68,908 $21,240
Jun 30, 2026 $0.0016
-2.08%
$67,559 $26,628
Jun 29, 2026 $0.00164
+5.75%
$68,950 $23,523
Jun 28, 2026 $0.00155
+0.00%
$65,199 $24,910
Jun 27, 2026 $0.00155
-11.30%
$65,199 $24,090
Jun 26, 2026 $0.00174
+10.03%
$73,502 $21,689