PrivateAI.com Historical Data

PGPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00159
-0.06%
$ 66,843 $ 26,171
Jun 13, 2 AM $ 0.00159
-0.06%
$ 66,843 $ 26,862
Jun 13, 1 AM $ 0.00159
+0.06%
$ 66,885 $ 27,433
Jun 13, 12 AM $ 0.00159
+0.19%
$ 66,843 $ 27,515
Jun 12, 11 PM $ 0.00158
-0.06%
$ 66,716 $ 27,521
Jun 12, 10 PM $ 0.00158
-0.13%
$ 66,759 $ 27,150
Jun 12, 9 PM $ 0.00159
-0.06%
$ 66,843 $ 25,991
Jun 12, 8 PM $ 0.00159
+0.00%
$ 66,843 $ 23,521
Jun 12, 7 PM $ 0.00158
-0.25%
$ 66,759 $ 23,399
Jun 12, 6 PM $ 0.00159
+0.00%
$ 66,927 $ 23,393
Jun 12, 5 PM $ 0.00159
-0.19%
$ 66,927 $ 23,203
Jun 12, 4 PM $ 0.00159
+0.06%
$ 67,054 $ 22,080
Jun 12, 3 PM $ 0.0016
+0.38%
$ 67,349 $ 20,767
Jun 12, 2 PM $ 0.00159
+0.89%
$ 67,054 $ 21,721
Jun 12, 1 PM $ 0.00158
+0.25%
$ 66,421 $ 22,438
Jun 12, 12 PM $ 0.00157
+0.00%
$ 66,253 $ 22,681
Jun 12, 11 AM $ 0.00157
-0.19%
$ 66,295 $ 22,697
Jun 12, 10 AM $ 0.00157
+0.96%
$ 66,337 $ 22,753
Jun 12, 9 AM $ 0.00156
+0.78%
$ 65,705 $ 22,773
Jun 12, 8 AM $ 0.00155
+0.45%
$ 65,157 $ 22,759
Jun 12, 7 AM $ 0.00154
+1.05%
$ 64,904 $ 22,242
Jun 12, 6 AM $ 0.00152
-0.91%
$ 64,272 $ 19,953
Jun 12, 5 AM $ 0.00154
-0.13%
$ 64,862 $ 18,401
Jun 12, 4 AM $ 0.00154
+0.13%
$ 65,073 $ 18,550
Jun 12, 3 AM $ 0.00154
+0.06%
$ 64,946 $ 19,107
Jun 12, 2 AM $ 0.00154
+0.20%
$ 64,904 $ 18,701
Jun 12, 1 AM $ 0.00154
-0.19%
$ 64,778 $ 19,210
Jun 12, 12 AM $ 0.00154
-0.32%
$ 64,904 $ 20,457
Jun 11, 11 PM $ 0.00154
+4.11%
$ 65,115 $ 20,693
Jun 11, 10 PM $ 0.00148
+0.07%
$ 62,544 $ 21,865
Jun 11, 9 PM $ 0.00148
+0.41%
$ 62,544 $ 23,161
Jun 11, 8 PM $ 0.00148
-0.27%
$ 62,291 $ 23,612
Jun 11, 7 PM $ 0.00148
+0.07%
$ 62,502 $ 25,338
Jun 11, 6 PM $ 0.00148
-1.86%
$ 62,418 $ 26,160
Jun 11, 5 PM $ 0.00151
+0.94%
$ 63,598 $ 26,026
Jun 11, 4 PM $ 0.00149
-0.20%
$ 63,008 $ 26,672
Jun 11, 3 PM $ 0.0015
-0.07%
$ 63,092 $ 26,904
Jun 11, 2 PM $ 0.0015
-0.47%
$ 63,092 $ 25,057
Jun 11, 1 PM $ 0.0015
+0.20%
$ 63,387 $ 24,419
Jun 11, 12 PM $ 0.0015
+0.13%
$ 63,261 $ 25,047
Jun 11, 11 AM $ 0.0015
+0.00%
$ 63,176 $ 25,922
Jun 11, 10 AM $ 0.0015
+0.60%
$ 63,176 $ 26,204
Jun 11, 9 AM $ 0.00149
-0.07%
$ 62,797 $ 26,247
Jun 11, 8 AM $ 0.00149
+0.13%
$ 62,797 $ 26,223
Jun 11, 7 AM $ 0.00149
-0.13%
$ 62,713 $ 26,270
Jun 11, 6 AM $ 0.00149
+0.07%
$ 62,797 $ 26,258
Jun 11, 5 AM $ 0.00149
+0.07%
$ 62,755 $ 26,139
Jun 11, 4 AM $ 0.00149
+0.00%
$ 62,670 $ 26,362
Jun 11, 3 AM $ 0.00149
+0.88%
$ 62,713 $ 27,341
Jun 11, 2 AM $ 0.00147
-0.20%
$ 62,165 $ 28,313