PrivateAI.com Historical Data

PGPT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00156
+0.06%
$ 65,916 $ 17,498
Apr 22, 2 PM $ 0.00156
+0.06%
$ 65,831 $ 17,447
Apr 22, 1 PM $ 0.00156
-0.06%
$ 65,747 $ 17,122
Apr 22, 12 PM $ 0.00156
+0.00%
$ 65,831 $ 16,432
Apr 22, 11 AM $ 0.00156
-0.06%
$ 65,831 $ 16,229
Apr 22, 10 AM $ 0.00156
+0.19%
$ 65,874 $ 16,203
Apr 22, 9 AM $ 0.00156
-0.06%
$ 65,747 $ 15,914
Apr 22, 8 AM $ 0.00156
+0.13%
$ 65,831 $ 15,405
Apr 22, 7 AM $ 0.00156
-0.26%
$ 65,705 $ 15,644
Apr 22, 6 AM $ 0.00156
-0.06%
$ 65,874 $ 16,049
Apr 22, 5 AM $ 0.00156
+0.13%
$ 65,916 $ 16,462
Apr 22, 4 AM $ 0.00156
+0.00%
$ 65,831 $ 16,968
Apr 22, 3 AM $ 0.00156
+0.06%
$ 65,831 $ 17,306
Apr 22, 2 AM $ 0.00156
+1.23%
$ 65,831 $ 17,723
Apr 22, 1 AM $ 0.00154
+0.13%
$ 65,031 $ 17,937
Apr 22, 12 AM $ 0.00154
+0.26%
$ 64,988 $ 17,655
Apr 21, 11 PM $ 0.00154
+0.72%
$ 64,820 $ 18,020
Apr 21, 10 PM $ 0.00153
-0.13%
$ 64,314 $ 18,251
Apr 21, 9 PM $ 0.00153
-0.20%
$ 64,356 $ 18,514
Apr 21, 8 PM $ 0.00153
+1.19%
$ 64,525 $ 19,606
Apr 21, 7 PM $ 0.00151
-0.79%
$ 63,808 $ 18,860
Apr 21, 6 PM $ 0.00153
+0.07%
$ 64,314 $ 18,479
Apr 21, 5 PM $ 0.00152
-0.52%
$ 64,272 $ 19,413
Apr 21, 4 PM $ 0.00153
+0.20%
$ 64,609 $ 20,899
Apr 21, 3 PM $ 0.00153
+0.26%
$ 64,483 $ 21,559
Apr 21, 2 PM $ 0.00153
-0.33%
$ 64,441 $ 21,535
Apr 21, 1 PM $ 0.00153
+0.00%
$ 64,567 $ 21,631
Apr 21, 12 PM $ 0.00153
-0.91%
$ 64,567 $ 21,753
Apr 21, 11 AM $ 0.00155
-0.13%
$ 65,157 $ 21,873
Apr 21, 10 AM $ 0.00155
+0.26%
$ 65,241 $ 21,946
Apr 21, 9 AM $ 0.00154
-0.06%
$ 65,073 $ 22,247
Apr 21, 8 AM $ 0.00154
+1.58%
$ 65,115 $ 22,079
Apr 21, 7 AM $ 0.00152
+0.07%
$ 64,061 $ 20,987
Apr 21, 6 AM $ 0.00152
+0.40%
$ 64,019 $ 20,543
Apr 21, 5 AM $ 0.00151
-0.20%
$ 63,766 $ 20,446
Apr 21, 4 AM $ 0.00152
+0.33%
$ 63,893 $ 20,100
Apr 21, 3 AM $ 0.00151
-0.26%
$ 63,682 $ 19,818
Apr 21, 2 AM $ 0.00151
-0.39%
$ 63,851 $ 19,520
Apr 21, 1 AM $ 0.00152
-0.07%
$ 64,103 $ 19,058
Apr 21, 12 AM $ 0.00152
+0.59%
$ 64,146 $ 18,831
Apr 20, 11 PM $ 0.00151
-0.13%
$ 63,851 $ 18,110
Apr 20, 10 PM $ 0.00152
+0.00%
$ 63,935 $ 18,170
Apr 20, 9 PM $ 0.00152
-0.52%
$ 63,935 $ 17,455
Apr 20, 8 PM $ 0.00152
+0.00%
$ 64,272 $ 16,841
Apr 20, 7 PM $ 0.00152
-0.20%
$ 64,272 $ 17,506
Apr 20, 6 PM $ 0.00153
+0.93%
$ 64,356 $ 18,040
Apr 20, 5 PM $ 0.00151
+0.27%
$ 63,766 $ 17,333
Apr 20, 4 PM $ 0.00151
-0.40%
$ 63,598 $ 16,403
Apr 20, 3 PM $ 0.00151
-2.01%
$ 63,851 $ 15,994
Apr 20, 2 PM $ 0.00154
-0.45%
$ 65,115 $ 15,988