PrivateAI.com Historical Data

PGPT Page 20
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00204
+0.00%
$ 86,019 $ 23,363
6:24 AM $ 0.00204
+0.00%
$ 86,103 $ 23,365
6:23 AM $ 0.00204
+0.00%
$ 86,103 $ 23,376
6:22 AM $ 0.00204
+0.00%
$ 86,103 $ 23,388
6:21 AM $ 0.00204
+0.00%
$ 86,103 $ 23,395
6:20 AM $ 0.00204
+0.00%
$ 86,103 $ 23,395
6:19 AM $ 0.00204
+0.00%
$ 86,146 $ 23,407
6:18 AM $ 0.00204
+0.00%
$ 86,146 $ 23,417
6:17 AM $ 0.00204
+0.00%
$ 86,146 $ 23,419
6:16 AM $ 0.00205
+0.00%
$ 86,146 $ 23,423
6:15 AM $ 0.00205
+0.00%
$ 86,146 $ 23,443
6:14 AM $ 0.0019
+0.00%
$ 80,077 $ 23,432
6:13 AM $ 0.002
+0.00%
$ 80,077 $ 23,389
6:12 AM $ 0.00204
+0.00%
$ 80,077 $ 23,346
6:11 AM $ 0.00204
+0.00%
$ 80,077 $ 23,345
6:10 AM $ 0.00204
+0.00%
$ 80,077 $ 23,320
6:09 AM $ 0.00205
+0.00%
$ 86,230 $ 23,319
6:08 AM $ 0.00205
+0.00%
$ 86,230 $ 23,309
6:07 AM $ 0.00204
+0.00%
$ 86,230 $ 23,296
6:06 AM $ 0.00205
+0.00%
$ 86,230 $ 23,291
6:05 AM $ 0.00205
+0.00%
$ 86,230 $ 23,315
6:04 AM $ 0.00205
+0.00%
$ 86,230 $ 23,323
6:03 AM $ 0.00205
+0.00%
$ 86,230 $ 23,344
6:02 AM $ 0.00205
+0.00%
$ 86,230 $ 23,350
6:01 AM $ 0.00204
+0.00%
$ 86,230 $ 23,357
6:00 AM $ 0.00204
+0.00%
$ 86,230 $ 23,347
5:59 AM $ 0.00205
+0.00%
$ 86,230 $ 23,344
5:58 AM $ 0.00205
+0.00%
$ 86,230 $ 23,307
5:57 AM $ 0.00205
+0.00%
$ 86,230 $ 23,288
5:56 AM $ 0.00205
+0.00%
$ 86,230 $ 23,276
5:55 AM $ 0.00205
+0.00%
$ 86,230 $ 23,255
5:54 AM $ 0.00205
+0.00%
$ 86,272 $ 23,203
5:53 AM $ 0.00205
+0.00%
$ 86,272 $ 23,160
5:52 AM $ 0.00205
+0.00%
$ 86,272 $ 23,131
5:51 AM $ 0.00205
+0.00%
$ 86,272 $ 23,069
5:50 AM $ 0.00205
+0.00%
$ 86,272 $ 23,022
5:49 AM $ 0.00204
+0.00%
$ 86,188 $ 22,957
5:48 AM $ 0.00205
+0.00%
$ 86,188 $ 22,894
5:47 AM $ 0.00205
+0.00%
$ 86,188 $ 22,847
5:46 AM $ 0.00205
+0.00%
$ 86,188 $ 22,787
5:45 AM $ 0.00204
+0.00%
$ 86,188 $ 22,757
5:44 AM $ 0.00205
+0.00%
$ 86,272 $ 22,743
5:43 AM $ 0.00205
+0.00%
$ 86,272 $ 22,734
5:42 AM $ 0.00205
+0.00%
$ 86,272 $ 22,721
5:41 AM $ 0.00205
+0.00%
$ 86,272 $ 22,706
5:40 AM $ 0.00205
+0.00%
$ 86,272 $ 22,720
5:39 AM $ 0.00205
+0.00%
$ 86,272 $ 22,730
5:38 AM $ 0.00205
+0.00%
$ 86,272 $ 22,740
5:37 AM $ 0.00205
+0.00%
$ 86,272 $ 22,766
5:36 AM $ 0.00205
+0.00%
$ 86,272 $ 22,773