PrivateAI.com Historical Data

PGPT Page 20
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00157
+0.00%
$ 66,379 $ 21,053
9:33 PM $ 0.00157
+0.00%
$ 66,379 $ 21,053
9:32 PM $ 0.00158
+0.00%
$ 66,379 $ 21,027
9:31 PM $ 0.00157
+0.00%
$ 66,379 $ 21,027
9:30 PM $ 0.00157
+0.00%
$ 66,379 $ 21,020
9:29 PM $ 0.00157
+0.00%
$ 66,379 $ 20,982
9:28 PM $ 0.00157
+0.00%
$ 66,379 $ 20,982
9:27 PM $ 0.00157
+0.00%
$ 66,379 $ 20,937
9:26 PM $ 0.00157
+0.00%
$ 66,379 $ 20,937
9:25 PM $ 0.00158
+0.00%
$ 66,379 $ 20,903
9:24 PM $ 0.00158
+0.00%
$ 66,421 $ 20,903
9:23 PM $ 0.00157
+0.00%
$ 66,421 $ 20,874
9:22 PM $ 0.00157
+0.00%
$ 66,421 $ 20,854
9:21 PM $ 0.00157
+0.00%
$ 66,421 $ 20,854
9:20 PM $ 0.00158
+0.00%
$ 66,421 $ 20,819
9:19 PM $ 0.00158
+0.00%
$ 66,506 $ 20,819
9:18 PM $ 0.00158
+0.00%
$ 66,506 $ 20,807
9:17 PM $ 0.00158
+0.00%
$ 66,506 $ 20,807
9:16 PM $ 0.00158
+0.00%
$ 66,506 $ 20,799
9:15 PM $ 0.00158
+0.00%
$ 66,506 $ 20,799
9:14 PM $ 0.00158
+0.00%
$ 66,506 $ 20,747
9:13 PM $ 0.00158
+0.00%
$ 66,506 $ 20,747
9:12 PM $ 0.00158
+0.00%
$ 66,506 $ 20,684
9:11 PM $ 0.00158
+0.00%
$ 66,506 $ 20,684
9:10 PM $ 0.00158
+0.00%
$ 66,506 $ 20,628
9:09 PM $ 0.00158
+0.00%
$ 66,590 $ 20,628
9:08 PM $ 0.00158
+0.00%
$ 66,590 $ 20,599
9:07 PM $ 0.00158
+0.00%
$ 66,590 $ 20,599
9:06 PM $ 0.00158
+0.00%
$ 66,590 $ 20,564
9:05 PM $ 0.00158
+0.00%
$ 66,590 $ 20,564
9:04 PM $ 0.00158
+0.00%
$ 66,506 $ 20,541
9:03 PM $ 0.00158
+0.00%
$ 66,506 $ 20,510
9:02 PM $ 0.00158
+0.00%
$ 66,506 $ 20,510
9:01 PM $ 0.00158
+0.00%
$ 66,506 $ 20,486
9:00 PM $ 0.00158
+0.00%
$ 66,506 $ 20,486
8:59 PM $ 0.00158
+0.00%
$ 66,548 $ 20,469
8:58 PM $ 0.00158
+0.00%
$ 66,548 $ 20,437
8:57 PM $ 0.00158
+0.00%
$ 66,548 $ 20,437
8:56 PM $ 0.00158
+0.00%
$ 66,548 $ 20,407
8:55 PM $ 0.00158
+0.00%
$ 66,548 $ 20,407
8:54 PM $ 0.00158
+0.00%
$ 66,506 $ 20,426
8:53 PM $ 0.00158
+0.00%
$ 66,506 $ 20,426
8:52 PM $ 0.00158
+0.00%
$ 66,506 $ 20,651
8:51 PM $ 0.00158
+0.00%
$ 66,506 $ 20,651
8:50 PM $ 0.00158
+0.00%
$ 66,506 $ 20,658
8:49 PM $ 0.00158
+0.00%
$ 66,506 $ 20,668
8:48 PM $ 0.00158
+0.00%
$ 66,506 $ 20,668
8:47 PM $ 0.00158
+0.00%
$ 66,506 $ 20,660
8:46 PM $ 0.00158
+0.00%
$ 66,506 $ 20,660
8:45 PM $ 0.00158
+0.00%
$ 66,506 $ 20,651