PrivateAI.com Historical Data

PGPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00154
-0.45%
$ 65,115 $ 15,988
Apr 20, 1 PM $ 0.00155
+0.00%
$ 65,410 $ 15,843
Apr 20, 12 PM $ 0.00155
+0.32%
$ 65,410 $ 16,056
Apr 20, 11 AM $ 0.00155
+0.06%
$ 65,157 $ 15,783
Apr 20, 10 AM $ 0.00155
+0.13%
$ 65,157 $ 15,621
Apr 20, 9 AM $ 0.00154
+0.19%
$ 65,073 $ 15,217
Apr 20, 8 AM $ 0.00154
-0.06%
$ 64,946 $ 14,980
Apr 20, 7 AM $ 0.00154
+0.19%
$ 64,988 $ 15,046
Apr 20, 6 AM $ 0.00154
+0.52%
$ 64,862 $ 14,971
Apr 20, 5 AM $ 0.00153
-0.13%
$ 64,525 $ 15,305
Apr 20, 4 AM $ 0.00153
-0.26%
$ 64,609 $ 15,562
Apr 20, 3 AM $ 0.00154
+0.33%
$ 64,820 $ 15,593
Apr 20, 2 AM $ 0.00153
-0.13%
$ 64,609 $ 15,658
Apr 20, 1 AM $ 0.00154
+0.52%
$ 64,820 $ 16,181
Apr 20, 12 AM $ 0.00153
+0.72%
$ 64,483 $ 16,341
Apr 19, 11 PM $ 0.00152
-1.43%
$ 64,061 $ 16,534
Apr 19, 10 PM $ 0.00154
+0.00%
$ 64,988 $ 16,447
Apr 19, 9 PM $ 0.00154
+0.06%
$ 64,988 $ 17,240
Apr 19, 8 PM $ 0.00154
-0.26%
$ 64,946 $ 17,748
Apr 19, 7 PM $ 0.00154
+0.19%
$ 65,115 $ 18,128
Apr 19, 6 PM $ 0.00154
-0.06%
$ 64,988 $ 17,952
Apr 19, 5 PM $ 0.00154
-0.58%
$ 65,031 $ 17,926
Apr 19, 4 PM $ 0.00155
-0.64%
$ 65,410 $ 17,783
Apr 19, 3 PM $ 0.00156
-0.19%
$ 65,789 $ 17,945
Apr 19, 2 PM $ 0.00156
+0.13%
$ 65,916 $ 18,021
Apr 19, 1 PM $ 0.00156
+0.26%
$ 65,831 $ 18,055
Apr 19, 12 PM $ 0.00156
+0.26%
$ 65,663 $ 17,671
Apr 19, 11 AM $ 0.00156
+0.52%
$ 65,621 $ 18,031
Apr 19, 10 AM $ 0.00155
+0.26%
$ 65,326 $ 18,719
Apr 19, 9 AM $ 0.00155
-0.13%
$ 65,157 $ 18,945
Apr 19, 8 AM $ 0.00155
+0.00%
$ 65,241 $ 19,031
Apr 19, 7 AM $ 0.00155
-0.39%
$ 65,241 $ 19,084
Apr 19, 6 AM $ 0.00155
+0.71%
$ 65,494 $ 18,893
Apr 19, 5 AM $ 0.00154
+0.00%
$ 65,031 $ 18,617
Apr 19, 4 AM $ 0.00154
-0.06%
$ 65,031 $ 18,442
Apr 19, 3 AM $ 0.00154
+0.13%
$ 65,073 $ 18,262
Apr 19, 2 AM $ 0.00154
+0.00%
$ 65,031 $ 17,966
Apr 19, 1 AM $ 0.00154
-0.06%
$ 65,031 $ 17,227
Apr 19, 12 AM $ 0.00154
+0.00%
$ 65,073 $ 16,885
Apr 18, 11 PM $ 0.00154
-0.13%
$ 65,073 $ 16,606
Apr 18, 10 PM $ 0.00155
+0.00%
$ 65,157 $ 16,361
Apr 18, 9 PM $ 0.00155
-0.06%
$ 65,157 $ 16,417
Apr 18, 8 PM $ 0.00155
+0.13%
$ 65,157 $ 15,669
Apr 18, 7 PM $ 0.00154
+0.13%
$ 65,073 $ 14,243
Apr 18, 6 PM $ 0.00154
-0.39%
$ 64,988 $ 13,853
Apr 18, 5 PM $ 0.00155
-0.19%
$ 65,241 $ 13,580
Apr 18, 4 PM $ 0.00155
-0.19%
$ 65,368 $ 13,192
Apr 18, 3 PM $ 0.00155
-0.06%
$ 65,494 $ 13,077
Apr 18, 2 PM $ 0.00155
+0.06%
$ 65,536 $ 13,207
Apr 18, 1 PM $ 0.00155
-0.19%
$ 65,410 $ 13,029