PrivateAI.com Historical Data

PGPT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00149
+0.88%
$ 62,713 $ 27,341
Jun 11, 2 AM $ 0.00147
-0.20%
$ 62,165 $ 28,313
Jun 11, 1 AM $ 0.00148
+0.54%
$ 62,249 $ 27,921
Jun 11, 12 AM $ 0.00147
+0.07%
$ 61,870 $ 26,547
Jun 10, 11 PM $ 0.00147
+0.07%
$ 61,785 $ 26,299
Jun 10, 10 PM $ 0.00146
+0.21%
$ 61,743 $ 25,321
Jun 10, 9 PM $ 0.00146
-0.68%
$ 61,617 $ 24,151
Jun 10, 8 PM $ 0.00147
-0.14%
$ 61,996 $ 23,828
Jun 10, 7 PM $ 0.00147
-0.27%
$ 62,038 $ 22,361
Jun 10, 6 PM $ 0.00147
-0.07%
$ 62,165 $ 21,739
Jun 10, 5 PM $ 0.00148
-0.27%
$ 62,207 $ 21,902
Jun 10, 4 PM $ 0.00148
-0.87%
$ 62,375 $ 21,547
Jun 10, 3 PM $ 0.00149
+1.36%
$ 62,923 $ 21,305
Jun 10, 2 PM $ 0.00147
-0.14%
$ 62,080 $ 21,722
Jun 10, 1 PM $ 0.00147
+1.10%
$ 62,165 $ 21,482
Jun 10, 12 PM $ 0.00146
+0.34%
$ 61,533 $ 20,787
Jun 10, 11 AM $ 0.00146
-0.34%
$ 61,364 $ 20,111
Jun 10, 10 AM $ 0.00146
+0.27%
$ 61,575 $ 19,843
Jun 10, 9 AM $ 0.00146
-0.14%
$ 61,406 $ 20,272
Jun 10, 8 AM $ 0.00146
-0.48%
$ 61,490 $ 20,534
Jun 10, 7 AM $ 0.00147
+0.14%
$ 61,785 $ 20,844
Jun 10, 6 AM $ 0.00146
+0.00%
$ 61,701 $ 23,327
Jun 10, 5 AM $ 0.00146
+0.27%
$ 61,701 $ 27,243
Jun 10, 4 AM $ 0.00146
-0.27%
$ 61,575 $ 28,898
Jun 10, 3 AM $ 0.00146
+0.27%
$ 61,743 $ 28,051
Jun 10, 2 AM $ 0.00146
-0.27%
$ 61,533 $ 26,896
Jun 10, 1 AM $ 0.00146
-0.20%
$ 61,701 $ 26,377
Jun 10, 12 AM $ 0.00147
-0.27%
$ 61,828 $ 26,469
Jun 9, 11 PM $ 0.00147
-0.07%
$ 61,996 $ 26,843
Jun 9, 10 PM $ 0.00147
+0.00%
$ 62,038 $ 27,351
Jun 9, 9 PM $ 0.00147
-0.14%
$ 62,038 $ 27,508
Jun 9, 8 PM $ 0.00147
-0.34%
$ 62,123 $ 27,643
Jun 9, 7 PM $ 0.00148
+0.89%
$ 62,291 $ 28,182
Jun 9, 6 PM $ 0.00146
+0.07%
$ 61,743 $ 28,355
Jun 9, 5 PM $ 0.00146
+0.34%
$ 61,701 $ 28,781
Jun 9, 4 PM $ 0.00145
-0.27%
$ 61,238 $ 29,215
Jun 9, 3 PM $ 0.00146
-0.41%
$ 61,406 $ 29,892
Jun 9, 2 PM $ 0.00146
-1.61%
$ 61,659 $ 29,626
Jun 9, 1 PM $ 0.00149
+0.00%
$ 62,628 $ 29,594
Jun 9, 12 PM $ 0.00149
-0.20%
$ 62,628 $ 30,453
Jun 9, 11 AM $ 0.00149
-0.60%
$ 62,797 $ 31,620
Jun 9, 10 AM $ 0.0015
+0.07%
$ 63,176 $ 31,978
Jun 9, 9 AM $ 0.0015
-0.07%
$ 63,134 $ 31,827
Jun 9, 8 AM $ 0.0015
-0.33%
$ 63,092 $ 32,536
Jun 9, 7 AM $ 0.0015
-0.33%
$ 63,261 $ 32,882
Jun 9, 6 AM $ 0.00151
+0.13%
$ 63,471 $ 30,567
Jun 9, 5 AM $ 0.0015
+0.13%
$ 63,429 $ 27,388
Jun 9, 4 AM $ 0.0015
+0.94%
$ 63,345 $ 26,479
Jun 9, 3 AM $ 0.00149
+0.00%
$ 62,755 $ 25,698
Jun 9, 2 AM $ 0.00149
+0.00%
$ 62,755 $ 25,429