PrivateAI.com Historical Data

PGPT Page 21
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00211
+0.00%
$ 88,801 $ 23,802
8:55 AM $ 0.00211
+0.00%
$ 88,801 $ 23,782
8:54 AM $ 0.0021
+0.00%
$ 88,674 $ 23,763
8:53 AM $ 0.0021
+0.00%
$ 88,674 $ 23,746
8:52 AM $ 0.00211
+0.00%
$ 88,674 $ 23,740
8:51 AM $ 0.00211
+0.00%
$ 88,674 $ 23,730
8:50 AM $ 0.00211
+0.00%
$ 88,674 $ 23,722
8:49 AM $ 0.00211
+0.00%
$ 88,759 $ 23,713
8:48 AM $ 0.00211
+0.00%
$ 88,759 $ 23,695
8:47 AM $ 0.00211
+0.00%
$ 88,759 $ 23,664
8:46 AM $ 0.0021
+0.00%
$ 88,759 $ 23,645
8:45 AM $ 0.0021
+0.00%
$ 88,759 $ 23,624
8:44 AM $ 0.00211
+0.00%
$ 88,716 $ 23,613
8:43 AM $ 0.0021
+0.00%
$ 88,716 $ 23,603
8:42 AM $ 0.00211
+0.00%
$ 88,716 $ 23,587
8:41 AM $ 0.00211
+0.00%
$ 88,716 $ 23,578
8:40 AM $ 0.00211
+0.00%
$ 88,716 $ 23,573
8:39 AM $ 0.00211
+0.00%
$ 88,716 $ 23,560
8:38 AM $ 0.0021
+0.00%
$ 88,716 $ 23,563
8:37 AM $ 0.0021
+0.00%
$ 88,716 $ 23,576
8:36 AM $ 0.00211
+0.00%
$ 88,716 $ 23,580
8:35 AM $ 0.00211
+0.00%
$ 88,716 $ 23,576
8:34 AM $ 0.00211
+0.00%
$ 88,801 $ 23,514
8:33 AM $ 0.00211
+0.00%
$ 88,801 $ 23,467
8:32 AM $ 0.00211
+0.00%
$ 88,801 $ 23,411
8:31 AM $ 0.00211
+0.00%
$ 88,801 $ 23,361
8:30 AM $ 0.00211
+0.00%
$ 88,801 $ 23,320
8:29 AM $ 0.00211
+0.00%
$ 88,716 $ 23,322
8:28 AM $ 0.00211
+0.00%
$ 88,716 $ 23,322
8:27 AM $ 0.00211
+0.00%
$ 88,716 $ 23,322
8:26 AM $ 0.00211
+0.00%
$ 88,716 $ 23,320
8:25 AM $ 0.00211
+0.00%
$ 88,716 $ 23,330
8:24 AM $ 0.00211
+0.00%
$ 88,927 $ 23,328
8:23 AM $ 0.00211
+0.00%
$ 88,927 $ 23,319
8:22 AM $ 0.00211
+0.00%
$ 88,927 $ 23,320
8:21 AM $ 0.00211
+0.00%
$ 88,927 $ 23,328
8:20 AM $ 0.00211
+0.00%
$ 88,927 $ 23,307
8:19 AM $ 0.00211
+0.00%
$ 88,759 $ 23,288
8:18 AM $ 0.00211
+0.00%
$ 88,759 $ 23,280
8:17 AM $ 0.00211
+0.00%
$ 88,759 $ 23,254
8:16 AM $ 0.00208
+0.00%
$ 88,759 $ 23,232
8:15 AM $ 0.00208
+0.00%
$ 88,759 $ 23,193
8:14 AM $ 0.00209
+0.00%
$ 87,874 $ 23,140
8:13 AM $ 0.00208
+0.00%
$ 87,874 $ 23,099
8:12 AM $ 0.00209
+0.00%
$ 87,874 $ 23,066
8:11 AM $ 0.00209
+0.00%
$ 87,874 $ 23,012
8:10 AM $ 0.00209
+0.00%
$ 87,874 $ 22,978
8:09 AM $ 0.00208
+0.00%
$ 87,831 $ 22,978
8:08 AM $ 0.00208
+0.00%
$ 87,831 $ 22,973
8:07 AM $ 0.00209
+0.00%
$ 87,831 $ 22,972