PrivateAI.com Historical Data

PGPT Page 21
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00158
+0.00%
$ 66,464 $ 21,488
10:13 PM $ 0.00158
+0.00%
$ 66,464 $ 21,488
10:12 PM $ 0.00158
+0.00%
$ 66,464 $ 21,465
10:11 PM $ 0.00158
+0.00%
$ 66,464 $ 21,465
10:10 PM $ 0.00158
+0.00%
$ 66,464 $ 21,473
10:09 PM $ 0.00158
+0.00%
$ 66,548 $ 21,442
10:08 PM $ 0.00158
+0.00%
$ 66,548 $ 21,442
10:07 PM $ 0.00158
+0.00%
$ 66,548 $ 21,421
10:06 PM $ 0.00158
+0.00%
$ 66,548 $ 21,421
10:05 PM $ 0.00158
+0.00%
$ 66,548 $ 21,406
10:04 PM $ 0.00158
+0.00%
$ 66,590 $ 21,406
10:03 PM $ 0.00158
+0.00%
$ 66,590 $ 21,391
10:02 PM $ 0.00158
+0.00%
$ 66,590 $ 21,391
10:01 PM $ 0.00158
+0.00%
$ 66,590 $ 21,388
10:00 PM $ 0.00158
+0.00%
$ 66,590 $ 21,388
9:59 PM $ 0.00158
+0.00%
$ 66,421 $ 21,383
9:58 PM $ 0.00158
+0.00%
$ 66,421 $ 21,365
9:57 PM $ 0.00158
+0.00%
$ 66,421 $ 21,365
9:56 PM $ 0.00158
+0.00%
$ 66,421 $ 21,350
9:55 PM $ 0.00158
+0.00%
$ 66,421 $ 21,350
9:54 PM $ 0.00158
+0.00%
$ 66,464 $ 21,308
9:53 PM $ 0.00158
+0.00%
$ 66,464 $ 21,308
9:52 PM $ 0.00158
+0.00%
$ 66,464 $ 21,249
9:51 PM $ 0.00158
+0.00%
$ 66,464 $ 21,249
9:50 PM $ 0.00158
+0.00%
$ 66,464 $ 21,232
9:49 PM $ 0.00158
+0.00%
$ 66,506 $ 21,232
9:48 PM $ 0.00158
+0.00%
$ 66,506 $ 21,220
9:47 PM $ 0.00158
+0.00%
$ 66,506 $ 21,220
9:46 PM $ 0.00158
+0.00%
$ 66,506 $ 21,232
9:45 PM $ 0.00158
+0.00%
$ 66,506 $ 21,232
9:44 PM $ 0.00158
+0.00%
$ 66,464 $ 21,226
9:43 PM $ 0.00158
+0.00%
$ 66,464 $ 21,226
9:42 PM $ 0.00158
+0.00%
$ 66,464 $ 21,220
9:41 PM $ 0.00158
+0.00%
$ 66,464 $ 21,220
9:40 PM $ 0.00158
+0.00%
$ 66,464 $ 21,190
9:39 PM $ 0.00158
+0.00%
$ 66,464 $ 21,190
9:38 PM $ 0.00158
+0.00%
$ 66,464 $ 21,106
9:37 PM $ 0.00158
+0.00%
$ 66,464 $ 21,106
9:36 PM $ 0.00158
+0.00%
$ 66,464 $ 21,053
9:35 PM $ 0.00158
+0.00%
$ 66,464 $ 21,053
9:34 PM $ 0.00157
+0.00%
$ 66,379 $ 21,053
9:33 PM $ 0.00157
+0.00%
$ 66,379 $ 21,053
9:32 PM $ 0.00158
+0.00%
$ 66,379 $ 21,027
9:31 PM $ 0.00157
+0.00%
$ 66,379 $ 21,027
9:30 PM $ 0.00157
+0.00%
$ 66,379 $ 21,020
9:29 PM $ 0.00157
+0.00%
$ 66,379 $ 20,982
9:28 PM $ 0.00157
+0.00%
$ 66,379 $ 20,982
9:27 PM $ 0.00157
+0.00%
$ 66,379 $ 20,937
9:26 PM $ 0.00157
+0.00%
$ 66,379 $ 20,937
9:25 PM $ 0.00158
+0.00%
$ 66,379 $ 20,903