PrivateAI.com Historical Data

PGPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00155
+0.32%
$ 65,536 $ 13,351
Apr 18, 11 AM $ 0.00155
-0.26%
$ 65,326 $ 13,299
Apr 18, 10 AM $ 0.00155
-0.64%
$ 65,452 $ 12,921
Apr 18, 9 AM $ 0.00156
-0.06%
$ 65,874 $ 13,418
Apr 18, 8 AM $ 0.00156
-0.32%
$ 65,958 $ 14,069
Apr 18, 7 AM $ 0.00157
+0.00%
$ 66,169 $ 14,162
Apr 18, 6 AM $ 0.00157
-0.32%
$ 66,169 $ 14,125
Apr 18, 5 AM $ 0.00157
+0.00%
$ 66,337 $ 14,058
Apr 18, 4 AM $ 0.00157
+0.38%
$ 66,379 $ 14,185
Apr 18, 3 AM $ 0.00157
-0.57%
$ 66,126 $ 14,564
Apr 18, 2 AM $ 0.00158
+0.32%
$ 66,506 $ 15,600
Apr 18, 1 AM $ 0.00157
+0.00%
$ 66,295 $ 16,608
Apr 18, 12 AM $ 0.00157
+0.19%
$ 66,337 $ 17,315
Apr 17, 11 PM $ 0.00157
-0.38%
$ 66,211 $ 17,690
Apr 17, 10 PM $ 0.00158
-0.06%
$ 66,506 $ 17,749
Apr 17, 9 PM $ 0.00158
+0.00%
$ 66,548 $ 17,502
Apr 17, 8 PM $ 0.00158
-0.06%
$ 66,506 $ 17,804
Apr 17, 7 PM $ 0.00158
+0.25%
$ 66,548 $ 18,496
Apr 17, 6 PM $ 0.00157
-0.25%
$ 66,379 $ 18,763
Apr 17, 5 PM $ 0.00158
-0.38%
$ 66,548 $ 18,804
Apr 17, 4 PM $ 0.00158
-0.06%
$ 66,759 $ 19,252
Apr 17, 3 PM $ 0.00158
-2.22%
$ 66,801 $ 19,809
Apr 17, 2 PM $ 0.00162
-0.12%
$ 68,318 $ 19,662
Apr 17, 1 PM $ 0.00162
+1.63%
$ 68,444 $ 21,354
Apr 17, 12 PM $ 0.0016
+0.69%
$ 67,349 $ 21,264
Apr 17, 11 AM $ 0.00159
+0.32%
$ 66,885 $ 21,159
Apr 17, 10 AM $ 0.00158
-0.63%
$ 66,674 $ 21,094
Apr 17, 9 AM $ 0.00159
-0.06%
$ 67,096 $ 20,702
Apr 17, 8 AM $ 0.00159
+0.82%
$ 67,138 $ 20,131
Apr 17, 7 AM $ 0.00158
+0.38%
$ 66,590 $ 20,195
Apr 17, 6 AM $ 0.00157
+0.45%
$ 66,337 $ 20,674
Apr 17, 5 AM $ 0.00157
-0.32%
$ 66,042 $ 20,892
Apr 17, 4 AM $ 0.00157
+0.13%
$ 66,211 $ 20,968
Apr 17, 3 AM $ 0.00157
-0.06%
$ 66,126 $ 20,847
Apr 17, 2 AM $ 0.00157
-0.25%
$ 66,084 $ 20,857
Apr 17, 1 AM $ 0.00157
-0.13%
$ 66,295 $ 20,069
Apr 17, 12 AM $ 0.00157
-0.38%
$ 66,379 $ 19,374
Apr 16, 11 PM $ 0.00158
+0.38%
$ 66,590 $ 21,124
Apr 16, 10 PM $ 0.00157
-0.13%
$ 66,337 $ 21,680
Apr 16, 9 PM $ 0.00158
-0.19%
$ 66,421 $ 21,383
Apr 16, 8 PM $ 0.00158
-0.25%
$ 66,548 $ 20,469
Apr 16, 7 PM $ 0.00158
+0.32%
$ 66,716 $ 20,504
Apr 16, 6 PM $ 0.00158
+1.16%
$ 66,421 $ 20,186
Apr 16, 5 PM $ 0.00156
-0.13%
$ 65,663 $ 20,337
Apr 16, 4 PM $ 0.00156
-0.57%
$ 65,747 $ 20,498
Apr 16, 3 PM $ 0.00157
+1.95%
$ 66,169 $ 20,052
Apr 16, 2 PM $ 0.00153
-5.45%
$ 64,314 $ 20,005
Apr 16, 1 PM $ 0.00161
+0.19%
$ 68,023 $ 18,427
Apr 16, 12 PM $ 0.00161
+2.81%
$ 67,897 $ 18,312
Apr 16, 11 AM $ 0.00157
+0.26%
$ 66,042 $ 18,290