PrivateAI.com Historical Data

PGPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00149
+0.00%
$ 62,755 $ 25,429
Jun 9, 1 AM $ 0.00149
+0.13%
$ 62,713 $ 25,313
Jun 9, 12 AM $ 0.00148
-0.93%
$ 62,586 $ 25,627
Jun 8, 11 PM $ 0.0015
-0.99%
$ 63,134 $ 26,426
Jun 8, 10 PM $ 0.00151
-0.40%
$ 63,724 $ 27,450
Jun 8, 9 PM $ 0.00152
+0.93%
$ 64,061 $ 27,654
Jun 8, 8 PM $ 0.00151
-0.59%
$ 63,471 $ 27,763
Jun 8, 7 PM $ 0.00151
+0.00%
$ 63,851 $ 27,376
Jun 8, 6 PM $ 0.00152
+0.07%
$ 63,935 $ 27,302
Jun 8, 5 PM $ 0.00152
+0.07%
$ 63,893 $ 28,156
Jun 8, 4 PM $ 0.00151
-0.26%
$ 63,808 $ 28,764
Jun 8, 3 PM $ 0.00152
-0.07%
$ 63,977 $ 28,049
Jun 8, 2 PM $ 0.00152
+0.46%
$ 64,061 $ 28,443
Jun 8, 1 PM $ 0.00151
-0.33%
$ 63,808 $ 30,092
Jun 8, 12 PM $ 0.00152
+0.40%
$ 64,019 $ 31,664
Jun 8, 11 AM $ 0.00151
+0.87%
$ 63,724 $ 31,359
Jun 8, 10 AM $ 0.0015
-0.40%
$ 63,176 $ 31,087
Jun 8, 9 AM $ 0.0015
+0.20%
$ 63,387 $ 30,739
Jun 8, 8 AM $ 0.0015
-0.27%
$ 63,261 $ 29,856
Jun 8, 7 AM $ 0.00151
+0.74%
$ 63,471 $ 29,231
Jun 8, 6 AM $ 0.00149
+0.27%
$ 63,008 $ 29,065
Jun 8, 5 AM $ 0.00149
-0.47%
$ 62,881 $ 28,460
Jun 8, 4 AM $ 0.0015
-0.07%
$ 63,176 $ 26,884
Jun 8, 3 AM $ 0.0015
+0.13%
$ 63,261 $ 27,095
Jun 8, 2 AM $ 0.0015
-0.27%
$ 63,176 $ 29,242
Jun 8, 1 AM $ 0.0015
-0.92%
$ 63,387 $ 30,876
Jun 8, 12 AM $ 0.00152
+0.86%
$ 63,935 $ 30,869
Jun 7, 11 PM $ 0.0015
+0.20%
$ 63,345 $ 29,759
Jun 7, 10 PM $ 0.0015
+2.25%
$ 63,261 $ 28,271
Jun 7, 9 PM $ 0.00147
+0.14%
$ 61,870 $ 27,975
Jun 7, 8 PM $ 0.00147
+0.27%
$ 61,785 $ 27,888
Jun 7, 7 PM $ 0.00146
-1.02%
$ 61,617 $ 29,278
Jun 7, 6 PM $ 0.00148
-0.07%
$ 62,291 $ 29,398
Jun 7, 5 PM $ 0.00148
+0.00%
$ 62,375 $ 27,847
Jun 7, 4 PM $ 0.00148
+0.61%
$ 62,418 $ 26,501
Jun 7, 3 PM $ 0.00147
-0.34%
$ 62,038 $ 26,172
Jun 7, 2 PM $ 0.00148
+0.61%
$ 62,207 $ 25,576
Jun 7, 1 PM $ 0.00147
-0.20%
$ 61,828 $ 24,381
Jun 7, 12 PM $ 0.00147
-1.67%
$ 61,996 $ 23,479
Jun 7, 11 AM $ 0.00149
+0.34%
$ 63,008 $ 22,589
Jun 7, 10 AM $ 0.00149
+0.00%
$ 62,797 $ 22,475
Jun 7, 9 AM $ 0.00149
-0.33%
$ 62,839 $ 22,436
Jun 7, 8 AM $ 0.00149
+0.88%
$ 63,008 $ 22,921
Jun 7, 7 AM $ 0.00148
+0.47%
$ 62,460 $ 23,784
Jun 7, 6 AM $ 0.00147
+0.14%
$ 62,165 $ 24,213
Jun 7, 5 AM $ 0.00147
+0.55%
$ 62,080 $ 24,153
Jun 7, 4 AM $ 0.00147
+0.07%
$ 61,785 $ 24,592
Jun 7, 3 AM $ 0.00146
+0.07%
$ 61,743 $ 25,393
Jun 7, 2 AM $ 0.00146
+0.41%
$ 61,701 $ 24,005
Jun 7, 1 AM $ 0.00146
+0.90%
$ 61,490 $ 22,394