PrivateAI.com Historical Data

PGPT Page 22
Date Close Price change Market cap Trading volume
9:13 AM $ 0.00211
+0.00%
$ 88,843 $ 24,182
9:12 AM $ 0.00211
+0.00%
$ 88,843 $ 24,149
9:11 AM $ 0.00211
+0.00%
$ 88,843 $ 24,132
9:10 AM $ 0.00211
+0.00%
$ 88,843 $ 24,109
9:09 AM $ 0.00211
+0.00%
$ 88,801 $ 24,096
9:08 AM $ 0.00211
+0.00%
$ 88,801 $ 24,072
9:07 AM $ 0.00211
+0.00%
$ 88,801 $ 24,051
9:06 AM $ 0.00211
+0.00%
$ 88,801 $ 24,044
9:05 AM $ 0.00211
+0.00%
$ 88,801 $ 24,021
9:04 AM $ 0.00211
+0.00%
$ 88,759 $ 24,011
9:03 AM $ 0.00211
+0.00%
$ 88,759 $ 24,013
9:02 AM $ 0.00211
+0.00%
$ 88,759 $ 24,007
9:01 AM $ 0.00211
+0.00%
$ 88,759 $ 23,999
9:00 AM $ 0.00211
+0.00%
$ 88,759 $ 23,985
8:59 AM $ 0.00211
+0.00%
$ 88,801 $ 23,956
8:58 AM $ 0.00211
+0.00%
$ 88,801 $ 23,898
8:57 AM $ 0.00211
+0.00%
$ 88,801 $ 23,840
8:56 AM $ 0.00211
+0.00%
$ 88,801 $ 23,802
8:55 AM $ 0.00211
+0.00%
$ 88,801 $ 23,782
8:54 AM $ 0.0021
+0.00%
$ 88,674 $ 23,763
8:53 AM $ 0.0021
+0.00%
$ 88,674 $ 23,746
8:52 AM $ 0.00211
+0.00%
$ 88,674 $ 23,740
8:51 AM $ 0.00211
+0.00%
$ 88,674 $ 23,730
8:50 AM $ 0.00211
+0.00%
$ 88,674 $ 23,722
8:49 AM $ 0.00211
+0.00%
$ 88,759 $ 23,713
8:48 AM $ 0.00211
+0.00%
$ 88,759 $ 23,695
8:47 AM $ 0.00211
+0.00%
$ 88,759 $ 23,664
8:46 AM $ 0.0021
+0.00%
$ 88,759 $ 23,645
8:45 AM $ 0.0021
+0.00%
$ 88,759 $ 23,624
8:44 AM $ 0.00211
+0.00%
$ 88,716 $ 23,613
8:43 AM $ 0.0021
+0.00%
$ 88,716 $ 23,603
8:42 AM $ 0.00211
+0.00%
$ 88,716 $ 23,587
8:41 AM $ 0.00211
+0.00%
$ 88,716 $ 23,578
8:40 AM $ 0.00211
+0.00%
$ 88,716 $ 23,573
8:39 AM $ 0.00211
+0.00%
$ 88,716 $ 23,560
8:38 AM $ 0.0021
+0.00%
$ 88,716 $ 23,563
8:37 AM $ 0.0021
+0.00%
$ 88,716 $ 23,576
8:36 AM $ 0.00211
+0.00%
$ 88,716 $ 23,580
8:35 AM $ 0.00211
+0.00%
$ 88,716 $ 23,576
8:34 AM $ 0.00211
+0.00%
$ 88,801 $ 23,514
8:33 AM $ 0.00211
+0.00%
$ 88,801 $ 23,467
8:32 AM $ 0.00211
+0.00%
$ 88,801 $ 23,411
8:31 AM $ 0.00211
+0.00%
$ 88,801 $ 23,361
8:30 AM $ 0.00211
+0.00%
$ 88,801 $ 23,320
8:29 AM $ 0.00211
+0.00%
$ 88,716 $ 23,322
8:28 AM $ 0.00211
+0.00%
$ 88,716 $ 23,322
8:27 AM $ 0.00211
+0.00%
$ 88,716 $ 23,322
8:26 AM $ 0.00211
+0.00%
$ 88,716 $ 23,320
8:25 AM $ 0.00211
+0.00%
$ 88,716 $ 23,330
8:24 AM $ 0.00211
+0.00%
$ 88,927 $ 23,328