PrivateAI.com Historical Data

PGPT Page 22
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00157
+0.00%
$ 66,379 $ 21,737
10:49 PM $ 0.00157
+0.00%
$ 66,379 $ 21,737
10:48 PM $ 0.00158
+0.00%
$ 66,379 $ 21,749
10:47 PM $ 0.00157
+0.00%
$ 66,379 $ 21,766
10:46 PM $ 0.00157
+0.00%
$ 66,379 $ 21,795
10:45 PM $ 0.00157
+0.00%
$ 66,379 $ 21,795
10:44 PM $ 0.00157
+0.00%
$ 66,379 $ 21,792
10:43 PM $ 0.00157
+0.00%
$ 66,379 $ 21,792
10:42 PM $ 0.00157
+0.00%
$ 66,379 $ 21,777
10:41 PM $ 0.00157
+0.00%
$ 66,379 $ 21,772
10:40 PM $ 0.00157
+0.00%
$ 66,379 $ 21,772
10:39 PM $ 0.00157
+0.00%
$ 66,379 $ 21,757
10:38 PM $ 0.00157
+0.00%
$ 66,379 $ 21,757
10:37 PM $ 0.00158
+0.00%
$ 66,379 $ 21,742
10:36 PM $ 0.00158
+0.00%
$ 66,379 $ 21,742
10:35 PM $ 0.00158
+0.00%
$ 66,379 $ 21,726
10:34 PM $ 0.00157
+0.00%
$ 66,379 $ 21,703
10:33 PM $ 0.00157
+0.00%
$ 66,379 $ 21,703
10:32 PM $ 0.00158
+0.00%
$ 66,379 $ 21,681
10:31 PM $ 0.00157
+0.00%
$ 66,379 $ 21,681
10:30 PM $ 0.00157
+0.00%
$ 66,379 $ 21,655
10:29 PM $ 0.00157
+0.00%
$ 66,379 $ 21,655
10:28 PM $ 0.00158
+0.00%
$ 66,379 $ 21,649
10:27 PM $ 0.00157
+0.00%
$ 66,379 $ 21,633
10:26 PM $ 0.00157
+0.00%
$ 66,379 $ 21,633
10:25 PM $ 0.00157
+0.00%
$ 66,379 $ 21,635
10:24 PM $ 0.00157
+0.00%
$ 66,337 $ 21,609
10:23 PM $ 0.00157
+0.00%
$ 66,337 $ 21,609
10:22 PM $ 0.00157
+0.00%
$ 66,337 $ 21,584
10:21 PM $ 0.00157
+0.00%
$ 66,337 $ 21,584
10:20 PM $ 0.00158
+0.00%
$ 66,337 $ 21,560
10:19 PM $ 0.00158
+0.00%
$ 66,421 $ 21,560
10:18 PM $ 0.00157
+0.00%
$ 66,421 $ 21,539
10:17 PM $ 0.00157
+0.00%
$ 66,421 $ 21,539
10:16 PM $ 0.00158
+0.00%
$ 66,421 $ 21,522
10:15 PM $ 0.00158
+0.00%
$ 66,421 $ 21,522
10:14 PM $ 0.00158
+0.00%
$ 66,464 $ 21,488
10:13 PM $ 0.00158
+0.00%
$ 66,464 $ 21,488
10:12 PM $ 0.00158
+0.00%
$ 66,464 $ 21,465
10:11 PM $ 0.00158
+0.00%
$ 66,464 $ 21,465
10:10 PM $ 0.00158
+0.00%
$ 66,464 $ 21,473
10:09 PM $ 0.00158
+0.00%
$ 66,548 $ 21,442
10:08 PM $ 0.00158
+0.00%
$ 66,548 $ 21,442
10:07 PM $ 0.00158
+0.00%
$ 66,548 $ 21,421
10:06 PM $ 0.00158
+0.00%
$ 66,548 $ 21,421
10:05 PM $ 0.00158
+0.00%
$ 66,548 $ 21,406
10:04 PM $ 0.00158
+0.00%
$ 66,590 $ 21,406
10:03 PM $ 0.00158
+0.00%
$ 66,590 $ 21,391
10:02 PM $ 0.00158
+0.00%
$ 66,590 $ 21,391
10:01 PM $ 0.00158
+0.00%
$ 66,590 $ 21,388