PrivateAI.com Historical Data

PGPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00157
+0.26%
$ 66,042 $ 18,290
Apr 16, 10 AM $ 0.00156
+1.82%
$ 65,958 $ 18,763
Apr 16, 9 AM $ 0.00154
-0.19%
$ 64,820 $ 18,960
Apr 16, 8 AM $ 0.00154
-0.06%
$ 64,946 $ 18,913
Apr 16, 7 AM $ 0.00154
-0.32%
$ 64,946 $ 18,720
Apr 16, 6 AM $ 0.00154
-0.19%
$ 65,115 $ 18,459
Apr 16, 5 AM $ 0.00155
+0.00%
$ 65,157 $ 18,212
Apr 16, 4 AM $ 0.00155
+0.45%
$ 65,157 $ 18,162
Apr 16, 3 AM $ 0.00154
+0.00%
$ 64,862 $ 18,802
Apr 16, 2 AM $ 0.00154
-6.67%
$ 64,862 $ 17,964
Apr 16, 1 AM $ 0.00165
-2.31%
$ 69,498 $ 18,282
Apr 16, 12 AM $ 0.00169
-3.76%
$ 71,142 $ 18,951
Apr 15, 11 PM $ 0.0018
-1.58%
$ 75,946 $ 16,992
Apr 15, 10 PM $ 0.00183
-1.56%
$ 77,169 $ 16,504
Apr 15, 9 PM $ 0.00162
-0.49%
$ 68,107 $ 16,849
Apr 15, 8 PM $ 0.00156
+2.83%
$ 65,789 $ 16,876
Apr 15, 7 PM $ 0.00152
+0.93%
$ 64,019 $ 17,232
Apr 15, 6 PM $ 0.0015
+0.27%
$ 63,429 $ 17,377
Apr 15, 5 PM $ 0.0015
+0.07%
$ 63,176 $ 17,257
Apr 15, 4 PM $ 0.0015
+0.13%
$ 63,092 $ 16,767
Apr 15, 3 PM $ 0.00149
-0.33%
$ 63,008 $ 16,488
Apr 15, 2 PM $ 0.0015
+0.33%
$ 63,261 $ 16,552
Apr 15, 1 PM $ 0.0015
-0.33%
$ 63,050 $ 16,502
Apr 15, 12 PM $ 0.0015
+0.13%
$ 63,345 $ 16,417
Apr 15, 11 AM $ 0.0015
+0.27%
$ 63,218 $ 16,202
Apr 15, 10 AM $ 0.0015
-0.20%
$ 63,050 $ 15,723
Apr 15, 9 AM $ 0.0015
-0.13%
$ 63,134 $ 15,182
Apr 15, 8 AM $ 0.0015
+0.54%
$ 63,218 $ 14,917
Apr 15, 7 AM $ 0.00149
-0.33%
$ 62,839 $ 15,024
Apr 15, 6 AM $ 0.0015
-0.13%
$ 63,050 $ 15,301
Apr 15, 5 AM $ 0.0015
-0.27%
$ 63,134 $ 16,291
Apr 15, 4 AM $ 0.0015
+0.07%
$ 63,303 $ 16,888
Apr 15, 3 AM $ 0.0015
+0.13%
$ 63,303 $ 16,414
Apr 15, 2 AM $ 0.0015
-0.60%
$ 63,218 $ 17,951
Apr 15, 1 AM $ 0.00151
+0.07%
$ 63,598 $ 18,242
Apr 15, 12 AM $ 0.00151
+0.53%
$ 63,556 $ 18,033
Apr 14, 11 PM $ 0.0015
+0.13%
$ 63,218 $ 18,070
Apr 14, 10 PM $ 0.0015
-0.40%
$ 63,134 $ 17,553
Apr 14, 9 PM $ 0.0015
+0.33%
$ 63,345 $ 17,149
Apr 14, 8 PM $ 0.0015
-0.27%
$ 63,092 $ 17,007
Apr 14, 7 PM $ 0.0015
+0.13%
$ 63,303 $ 16,325
Apr 14, 6 PM $ 0.0015
-0.73%
$ 63,261 $ 16,166
Apr 14, 5 PM $ 0.00151
+0.07%
$ 63,766 $ 16,131
Apr 14, 4 PM $ 0.00151
-0.66%
$ 63,724 $ 16,203
Apr 14, 3 PM $ 0.00152
+0.26%
$ 64,230 $ 15,985
Apr 14, 2 PM $ 0.00152
-0.39%
$ 64,146 $ 15,891
Apr 14, 1 PM $ 0.00153
+1.66%
$ 64,356 $ 15,978
Apr 14, 12 PM $ 0.0015
-0.20%
$ 63,303 $ 16,068
Apr 14, 11 AM $ 0.0015
-0.73%
$ 63,429 $ 16,536
Apr 14, 10 AM $ 0.00152
-0.33%
$ 64,019 $ 17,139