PrivateAI.com Historical Data

PGPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00146
+0.90%
$ 61,490 $ 22,394
Jun 7, 12 AM $ 0.00144
-0.14%
$ 60,900 $ 22,432
Jun 6, 11 PM $ 0.00145
+0.14%
$ 60,985 $ 23,250
Jun 6, 10 PM $ 0.00144
+0.07%
$ 60,858 $ 23,646
Jun 6, 9 PM $ 0.00144
-0.07%
$ 60,816 $ 23,631
Jun 6, 8 PM $ 0.00144
-0.14%
$ 60,858 $ 23,587
Jun 6, 7 PM $ 0.00145
+0.07%
$ 60,943 $ 22,357
Jun 6, 6 PM $ 0.00144
+0.21%
$ 60,858 $ 23,349
Jun 6, 5 PM $ 0.00144
+0.00%
$ 60,732 $ 23,883
Jun 6, 4 PM $ 0.00144
-0.07%
$ 60,732 $ 24,468
Jun 6, 3 PM $ 0.00144
-0.14%
$ 60,732 $ 24,599
Jun 6, 2 PM $ 0.00144
-0.28%
$ 60,816 $ 24,672
Jun 6, 1 PM $ 0.00145
+0.07%
$ 60,985 $ 24,189
Jun 6, 12 PM $ 0.00145
+0.07%
$ 60,985 $ 22,534
Jun 6, 11 AM $ 0.00145
+0.70%
$ 60,943 $ 22,313
Jun 6, 10 AM $ 0.00144
-1.37%
$ 60,521 $ 22,495
Jun 6, 9 AM $ 0.00146
-0.27%
$ 61,364 $ 22,531
Jun 6, 8 AM $ 0.00146
+0.83%
$ 61,533 $ 22,039
Jun 6, 7 AM $ 0.00145
+0.28%
$ 61,027 $ 21,269
Jun 6, 6 AM $ 0.00144
-0.21%
$ 60,858 $ 20,885
Jun 6, 5 AM $ 0.00145
+1.05%
$ 60,985 $ 21,051
Jun 6, 4 AM $ 0.00143
-0.90%
$ 60,352 $ 20,683
Jun 6, 3 AM $ 0.00145
-0.69%
$ 60,943 $ 19,617
Jun 6, 2 AM $ 0.00146
+0.07%
$ 61,364 $ 18,946
Jun 6, 1 AM $ 0.00146
+0.21%
$ 61,364 $ 19,213
Jun 6, 12 AM $ 0.00145
+0.69%
$ 61,280 $ 19,817
Jun 5, 11 PM $ 0.00144
-1.70%
$ 60,858 $ 21,898
Jun 5, 10 PM $ 0.00147
+0.14%
$ 61,912 $ 22,984
Jun 5, 9 PM $ 0.00147
+0.27%
$ 61,828 $ 23,281
Jun 5, 8 PM $ 0.00159
+10.59%
$ 66,885 $ 25,038
Jun 5, 7 PM $ 0.00143
+1.70%
$ 60,479 $ 24,428
Jun 5, 6 PM $ 0.00141
-2.56%
$ 59,467 $ 23,017
Jun 5, 5 PM $ 0.00145
-1.43%
$ 61,027 $ 22,529
Jun 5, 4 PM $ 0.00147
+2.65%
$ 62,080 $ 22,187
Jun 5, 3 PM $ 0.00143
-1.10%
$ 60,479 $ 22,844
Jun 5, 2 PM $ 0.00145
+0.21%
$ 61,153 $ 24,233
Jun 5, 1 PM $ 0.00145
-2.62%
$ 61,027 $ 25,866
Jun 5, 12 PM $ 0.00149
-5.35%
$ 62,670 $ 27,001
Jun 5, 11 AM $ 0.00157
+5.01%
$ 66,211 $ 28,838
Jun 5, 10 AM $ 0.00148
-1.07%
$ 62,586 $ 29,708
Jun 5, 9 AM $ 0.0015
+0.94%
$ 63,261 $ 29,966
Jun 5, 8 AM $ 0.00149
-1.46%
$ 62,755 $ 30,287
Jun 5, 7 AM $ 0.00151
+1.00%
$ 63,598 $ 29,988
Jun 5, 6 AM $ 0.00149
-0.47%
$ 62,965 $ 29,845
Jun 5, 5 AM $ 0.0015
-1.57%
$ 63,261 $ 29,659
Jun 5, 4 AM $ 0.00152
+1.19%
$ 64,272 $ 29,643
Jun 5, 3 AM $ 0.00151
+0.13%
$ 63,513 $ 29,393
Jun 5, 2 AM $ 0.0015
-1.25%
$ 63,429 $ 29,583
Jun 5, 1 AM $ 0.00152
-0.52%
$ 64,188 $ 30,030
Jun 5, 12 AM $ 0.00153
-0.39%
$ 64,525 $ 30,025