Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.00171
+0.71%
$71,943 $29,604
Aug 19, 8 PM $0.00169
+1.32%
$71,395 $28,151
Aug 19, 7 PM $0.00167
+0.18%
$70,467 $27,757
Aug 19, 6 PM $0.00167
+0.24%
$70,341 $28,308
Aug 19, 5 PM $0.00167
-0.54%
$70,215 $29,302
Aug 19, 4 PM $0.00168
-0.77%
$70,594 $29,518
Aug 19, 3 PM $0.00169
+3.94%
$71,142 $25,760
Aug 19, 2 PM $0.00162
+1.31%
$68,444 $25,475
Aug 19, 1 PM $0.00161
+0.69%
$67,644 $25,217
Aug 19, 12 PM $0.00159
+2.51%
$67,180 $24,663
Aug 19, 11 AM $0.00155
+0.00%
$65,536 $25,407
Aug 19, 10 AM $0.00155
+0.00%
$65,536 $27,783
Aug 19, 9 AM $0.00155
+0.00%
$65,536 $29,077
Aug 19, 8 AM $0.00155
-2.39%
$65,536 $29,719
Aug 19, 7 AM $0.00159
+0.38%
$67,138 $30,450
Aug 19, 6 AM $0.00159
-0.38%
$66,885 $30,990
Aug 19, 5 AM $0.00159
+0.13%
$67,096 $30,918
Aug 19, 4 AM $0.00159
-0.19%
$67,011 $30,708
Aug 19, 3 AM $0.00159
-0.19%
$67,096 $28,832
Aug 19, 2 AM $0.00159
+0.06%
$67,180 $26,563
Aug 19, 1 AM $0.00159
-0.38%
$67,096 $25,593
Aug 19, 12 AM $0.0016
+0.13%
$67,391 $25,061
Aug 18, 11 PM $0.0016
-0.31%
$67,349 $24,790
Aug 18, 10 PM $0.0016
+0.13%
$67,517 $24,426
Aug 18, 9 PM $0.0016
-0.06%
$67,349 $24,219
Aug 18, 8 PM $0.0016
+0.13%
$67,433 $23,908
Aug 18, 7 PM $0.0016
-0.19%
$67,391 $24,262
Aug 18, 6 PM $0.0016
+0.13%
$67,475 $23,892
Aug 18, 5 PM $0.0016
-0.37%
$67,433 $23,054
Aug 18, 4 PM $0.00161
+0.25%
$67,686 $22,911
Aug 18, 3 PM $0.0016
+0.06%
$67,517 $23,226
Aug 18, 2 PM $0.0016
+0.50%
$67,475 $23,672
Aug 18, 1 PM $0.00159
+0.06%
$67,138 $24,046
Aug 18, 12 PM $0.00159
-0.13%
$67,096 $24,306
Aug 18, 11 AM $0.0016
+0.57%
$67,222 $22,751
Aug 18, 10 AM $0.00159
-0.06%
$66,843 $21,080
Aug 18, 9 AM $0.00159
-0.31%
$66,843 $23,520
Aug 18, 8 AM $0.00159
-0.13%
$67,011 $25,886
Aug 18, 7 AM $0.00159
+0.13%
$67,054 $25,068
Aug 18, 6 AM $0.00159
-0.06%
$66,927 $24,672
Aug 18, 5 AM $0.00159
-0.19%
$67,011 $24,681
Aug 18, 4 AM $0.00159
+0.32%
$67,096 $24,683
Aug 18, 3 AM $0.00159
+0.38%
$66,927 $23,714
Aug 18, 2 AM $0.00158
-0.19%
$66,674 $21,610
Aug 18, 1 AM $0.00159
-0.44%
$66,885 $21,180
Aug 18, 12 AM $0.00159
-0.06%
$67,180 $21,708
Aug 17, 11 PM $0.0016
+0.50%
$67,222 $21,976
Aug 17, 10 PM $0.00159
-0.13%
$66,843 $22,266
Aug 17, 9 PM $0.00159
-0.13%
$66,969 $24,015
Aug 17, 8 PM $0.00159
-0.06%
$67,096 $26,307