PrivateAI.com Historical Data

PGPT Page 23
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00157
+0.00%
$ 66,548 $ 21,583
11:21 PM $ 0.00157
+0.00%
$ 66,548 $ 21,583
11:20 PM $ 0.00157
+0.00%
$ 66,548 $ 21,605
11:19 PM $ 0.00157
+0.00%
$ 66,379 $ 21,605
11:18 PM $ 0.00157
+0.00%
$ 66,379 $ 21,612
11:17 PM $ 0.00157
+0.00%
$ 66,379 $ 21,612
11:16 PM $ 0.00157
+0.00%
$ 66,379 $ 21,616
11:15 PM $ 0.00157
+0.00%
$ 66,379 $ 21,616
11:14 PM $ 0.00158
+0.00%
$ 66,421 $ 21,633
11:13 PM $ 0.00158
+0.00%
$ 66,421 $ 21,633
11:12 PM $ 0.00158
+0.00%
$ 66,421 $ 21,649
11:11 PM $ 0.00158
+0.00%
$ 66,421 $ 21,649
11:10 PM $ 0.00158
+0.00%
$ 66,421 $ 21,663
11:09 PM $ 0.00158
+0.00%
$ 66,421 $ 21,663
11:08 PM $ 0.00157
+0.00%
$ 66,421 $ 21,667
11:07 PM $ 0.00157
+0.00%
$ 66,421 $ 21,670
11:06 PM $ 0.00157
+0.00%
$ 66,421 $ 21,670
11:05 PM $ 0.00157
+0.00%
$ 66,421 $ 21,684
11:04 PM $ 0.00157
+0.00%
$ 66,379 $ 21,684
11:03 PM $ 0.00157
+0.00%
$ 66,379 $ 21,687
11:02 PM $ 0.00157
+0.00%
$ 66,379 $ 21,687
11:01 PM $ 0.00157
+0.00%
$ 66,379 $ 21,687
11:00 PM $ 0.00157
+0.00%
$ 66,379 $ 21,687
10:59 PM $ 0.00157
+0.00%
$ 66,337 $ 21,680
10:58 PM $ 0.00157
+0.00%
$ 66,337 $ 21,675
10:57 PM $ 0.00157
+0.00%
$ 66,337 $ 21,675
10:56 PM $ 0.00157
+0.00%
$ 66,337 $ 21,660
10:55 PM $ 0.00157
+0.00%
$ 66,337 $ 21,673
10:54 PM $ 0.00157
+0.00%
$ 66,379 $ 21,673
10:53 PM $ 0.00157
+0.00%
$ 66,379 $ 21,689
10:52 PM $ 0.00157
+0.00%
$ 66,379 $ 21,697
10:51 PM $ 0.00157
+0.00%
$ 66,379 $ 21,697
10:50 PM $ 0.00157
+0.00%
$ 66,379 $ 21,737
10:49 PM $ 0.00157
+0.00%
$ 66,379 $ 21,737
10:48 PM $ 0.00158
+0.00%
$ 66,379 $ 21,749
10:47 PM $ 0.00157
+0.00%
$ 66,379 $ 21,766
10:46 PM $ 0.00157
+0.00%
$ 66,379 $ 21,795
10:45 PM $ 0.00157
+0.00%
$ 66,379 $ 21,795
10:44 PM $ 0.00157
+0.00%
$ 66,379 $ 21,792
10:43 PM $ 0.00157
+0.00%
$ 66,379 $ 21,792
10:42 PM $ 0.00157
+0.00%
$ 66,379 $ 21,777
10:41 PM $ 0.00157
+0.00%
$ 66,379 $ 21,772
10:40 PM $ 0.00157
+0.00%
$ 66,379 $ 21,772
10:39 PM $ 0.00157
+0.00%
$ 66,379 $ 21,757
10:38 PM $ 0.00157
+0.00%
$ 66,379 $ 21,757
10:37 PM $ 0.00158
+0.00%
$ 66,379 $ 21,742
10:36 PM $ 0.00158
+0.00%
$ 66,379 $ 21,742
10:35 PM $ 0.00158
+0.00%
$ 66,379 $ 21,726
10:34 PM $ 0.00157
+0.00%
$ 66,379 $ 21,703
10:33 PM $ 0.00157
+0.00%
$ 66,379 $ 21,703