PrivateAI.com Historical Data

PGPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00153
-0.39%
$ 64,525 $ 30,025
Jun 4, 11 PM $ 0.00154
+0.72%
$ 64,778 $ 27,632
Jun 4, 10 PM $ 0.00153
+0.26%
$ 64,314 $ 26,272
Jun 4, 9 PM $ 0.00152
-0.13%
$ 64,146 $ 25,923
Jun 4, 8 PM $ 0.00152
-0.52%
$ 64,230 $ 24,216
Jun 4, 7 PM $ 0.00153
-0.20%
$ 64,567 $ 24,135
Jun 4, 6 PM $ 0.00153
+0.92%
$ 64,693 $ 24,187
Jun 4, 5 PM $ 0.00152
+0.40%
$ 64,061 $ 24,148
Jun 4, 4 PM $ 0.00151
-0.59%
$ 63,808 $ 24,131
Jun 4, 3 PM $ 0.00152
-0.33%
$ 64,146 $ 23,344
Jun 4, 2 PM $ 0.00153
+0.26%
$ 64,314 $ 21,879
Jun 4, 1 PM $ 0.00152
+0.59%
$ 64,146 $ 20,323
Jun 4, 12 PM $ 0.00151
+1.75%
$ 63,724 $ 19,193
Jun 4, 11 AM $ 0.00149
-0.40%
$ 62,628 $ 17,499
Jun 4, 10 AM $ 0.00149
-1.39%
$ 62,881 $ 16,523
Jun 4, 9 AM $ 0.00151
+0.53%
$ 63,766 $ 18,188
Jun 4, 8 AM $ 0.00151
+0.20%
$ 63,471 $ 18,853
Jun 4, 7 AM $ 0.0015
-0.13%
$ 63,345 $ 19,398
Jun 4, 6 AM $ 0.0015
-0.27%
$ 63,429 $ 20,413
Jun 4, 5 AM $ 0.00151
-0.66%
$ 63,640 $ 22,656
Jun 4, 4 AM $ 0.00152
+0.13%
$ 64,061 $ 25,044
Jun 4, 3 AM $ 0.00152
+1.74%
$ 63,977 $ 25,348
Jun 4, 2 AM $ 0.00149
+1.43%
$ 62,881 $ 25,164
Jun 4, 1 AM $ 0.00147
-1.34%
$ 61,996 $ 24,442
Jun 4, 12 AM $ 0.00149
-1.84%
$ 62,797 $ 23,651
Jun 3, 11 PM $ 0.00152
-1.04%
$ 63,977 $ 23,134
Jun 3, 10 PM $ 0.00153
-0.52%
$ 64,693 $ 23,055
Jun 3, 9 PM $ 0.00154
+0.52%
$ 65,031 $ 23,104
Jun 3, 8 PM $ 0.00153
-0.20%
$ 64,693 $ 23,081
Jun 3, 7 PM $ 0.00154
-1.16%
$ 64,778 $ 25,348
Jun 3, 6 PM $ 0.00156
+0.06%
$ 65,579 $ 26,532
Jun 3, 5 PM $ 0.00155
+1.50%
$ 65,536 $ 26,543
Jun 3, 4 PM $ 0.00153
-0.07%
$ 64,567 $ 26,384
Jun 3, 3 PM $ 0.00153
-0.97%
$ 64,609 $ 26,278
Jun 3, 2 PM $ 0.00155
+0.00%
$ 65,199 $ 26,300
Jun 3, 1 PM $ 0.00155
-0.51%
$ 65,157 $ 26,267
Jun 3, 12 PM $ 0.00155
+0.32%
$ 65,494 $ 26,160
Jun 3, 11 AM $ 0.00155
-0.26%
$ 65,284 $ 25,827
Jun 3, 10 AM $ 0.00155
-0.06%
$ 65,494 $ 25,607
Jun 3, 9 AM $ 0.00156
+0.13%
$ 65,579 $ 23,735
Jun 3, 8 AM $ 0.00155
+0.00%
$ 65,494 $ 22,792
Jun 3, 7 AM $ 0.00155
+0.26%
$ 65,494 $ 22,632
Jun 3, 6 AM $ 0.00155
-0.45%
$ 65,368 $ 22,277
Jun 3, 5 AM $ 0.00156
+1.43%
$ 65,621 $ 21,954
Jun 3, 4 AM $ 0.00153
+0.99%
$ 64,693 $ 20,581
Jun 3, 3 AM $ 0.00152
-1.04%
$ 64,103 $ 20,764
Jun 3, 2 AM $ 0.00154
-0.32%
$ 64,820 $ 22,160
Jun 3, 1 AM $ 0.00154
+0.06%
$ 65,031 $ 22,861
Jun 3, 12 AM $ 0.00154
+0.19%
$ 65,031 $ 22,707
Jun 2, 11 PM $ 0.00154
+0.13%
$ 64,904 $ 22,649