Coinranking
PrivateAI.com Historical Data
PGPT
Page 24
| Date | | |
|---|---|---|
| Feb 26, 11 AM | $ 0.00196 | -0.41% |
| Feb 26, 10 AM | $ 0.00197 | -0.40% |
| Feb 26, 9 AM | $ 0.00198 | +0.82% |
| Feb 26, 8 AM | $ 0.00196 | +0.20% |
| Feb 26, 7 AM | $ 0.00196 | -0.46% |
| Feb 26, 6 AM | $ 0.00196 | -0.41% |
| Feb 26, 5 AM | $ 0.00197 | -0.20% |
| Feb 26, 4 AM | $ 0.00196 | -0.36% |
| Feb 26, 3 AM | $ 0.00196 | -0.10% |
| Feb 26, 2 AM | $ 0.00197 | +0.10% |
| Feb 26, 1 AM | $ 0.00197 | +0.05% |
| Feb 26, 12 AM | $ 0.00197 | +0.25% |
| Feb 25, 11 PM | $ 0.00196 | -0.56% |
| Feb 25, 10 PM | $ 0.00197 | -0.71% |
| Feb 25, 9 PM | $ 0.00198 | -0.50% |
| Feb 25, 8 PM | $ 0.00199 | +0.15% |
| Feb 25, 7 PM | $ 0.00199 | -0.45% |
| Feb 25, 6 PM | $ 0.002 | +0.10% |
| Feb 25, 5 PM | $ 0.002 | -2.39% |
| Feb 25, 4 PM | $ 0.00205 | -6.83% |
| Feb 25, 3 PM | $ 0.0022 | -18.36% |
| Feb 25, 2 PM | $ 0.00269 | +24.88% |
| Feb 25, 1 PM | $ 0.00214 | +1.23% |
| Feb 25, 12 PM | $ 0.00211 | +2.03% |
| Feb 25, 11 AM | $ 0.00207 | +1.03% |
| Feb 25, 10 AM | $ 0.00205 | -0.24% |
| Feb 25, 9 AM | $ 0.00205 | +1.13% |
| Feb 25, 8 AM | $ 0.00203 | +1.76% |
| Feb 25, 7 AM | $ 0.00199 | +0.25% |
| Feb 25, 6 AM | $ 0.00199 | +0.00% |
| Feb 25, 5 AM | $ 0.00199 | -0.85% |
| Feb 25, 4 AM | $ 0.00201 | +0.00% |
| Feb 25, 3 AM | $ 0.00195 | -1.32% |
| Feb 25, 2 AM | $ 0.00214 | +6.88% |
| Feb 25, 1 AM | $ 0.00201 | -6.52% |
| Feb 25, 12 AM | $ 0.00199 | -0.90% |
| Feb 24, 11 PM | $ 0.00201 | +2.40% |
| Feb 24, 10 PM | $ 0.00196 | +2.35% |
| Feb 24, 9 PM | $ 0.00192 | -1.13% |
| Feb 24, 8 PM | $ 0.00194 | +0.31% |
| Feb 24, 7 PM | $ 0.00193 | -1.83% |
| Feb 24, 6 PM | $ 0.00197 | -1.99% |
| Feb 24, 5 PM | $ 0.00201 | +4.58% |
| Feb 24, 4 PM | $ 0.00192 | +1.26% |
| Feb 24, 3 PM | $ 0.0019 | -0.42% |
| Feb 24, 2 PM | $ 0.0019 | +0.26% |
| Feb 24, 1 PM | $ 0.00188 | -2.43% |
| Feb 24, 12 PM | $ 0.00193 | +0.47% |
| Feb 24, 11 AM | $ 0.00192 | +0.37% |
| Feb 24, 10 AM | $ 0.00191 | -3.59% |