PrivateAI.com Historical Data

PGPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00152
-0.13%
$ 64,230 $ 17,617
Apr 14, 8 AM $ 0.00153
+0.26%
$ 64,314 $ 17,646
Apr 14, 7 AM $ 0.00152
-0.07%
$ 64,146 $ 18,263
Apr 14, 6 AM $ 0.00152
+0.40%
$ 64,188 $ 17,898
Apr 14, 5 AM $ 0.00152
+0.13%
$ 63,935 $ 16,452
Apr 14, 4 AM $ 0.00151
+0.13%
$ 63,851 $ 15,248
Apr 14, 3 AM $ 0.00151
-0.20%
$ 63,808 $ 14,542
Apr 14, 2 AM $ 0.00152
+0.13%
$ 63,977 $ 12,559
Apr 14, 1 AM $ 0.00152
+0.86%
$ 63,935 $ 11,496
Apr 14, 12 AM $ 0.0015
+0.27%
$ 63,387 $ 10,713
Apr 13, 11 PM $ 0.0015
+0.00%
$ 63,218 $ 10,251
Apr 13, 10 PM $ 0.0015
+0.40%
$ 63,218 $ 11,054
Apr 13, 9 PM $ 0.00149
+0.00%
$ 63,008 $ 11,443
Apr 13, 8 PM $ 0.00149
+0.20%
$ 63,008 $ 11,671
Apr 13, 7 PM $ 0.00149
+0.95%
$ 62,881 $ 11,610
Apr 13, 6 PM $ 0.00148
+0.20%
$ 62,291 $ 11,603
Apr 13, 5 PM $ 0.00147
+0.14%
$ 62,165 $ 11,520
Apr 13, 4 PM $ 0.00147
+0.41%
$ 62,123 $ 11,387
Apr 13, 3 PM $ 0.00147
-0.14%
$ 61,828 $ 11,447
Apr 13, 2 PM $ 0.00147
+0.34%
$ 61,912 $ 11,460
Apr 13, 1 PM $ 0.00146
+0.76%
$ 61,701 $ 11,382
Apr 13, 12 PM $ 0.00145
-0.89%
$ 61,238 $ 11,855
Apr 13, 11 AM $ 0.00147
+0.48%
$ 61,785 $ 11,974
Apr 13, 10 AM $ 0.00146
-0.21%
$ 61,533 $ 11,659
Apr 13, 9 AM $ 0.00146
+0.34%
$ 61,659 $ 11,839
Apr 13, 8 AM $ 0.00146
+0.76%
$ 61,448 $ 12,208
Apr 13, 7 AM $ 0.00145
-0.07%
$ 60,985 $ 11,689
Apr 13, 6 AM $ 0.00145
+1.33%
$ 61,069 $ 12,466
Apr 13, 5 AM $ 0.00143
+0.00%
$ 60,268 $ 13,845
Apr 13, 4 AM $ 0.00143
-1.38%
$ 60,268 $ 14,832
Apr 13, 3 AM $ 0.00145
+1.61%
$ 61,111 $ 15,341
Apr 13, 2 AM $ 0.00143
-2.13%
$ 60,142 $ 15,884
Apr 13, 1 AM $ 0.00146
+0.00%
$ 61,448 $ 17,127
Apr 13, 12 AM $ 0.00146
-2.86%
$ 61,448 $ 17,687
Apr 12, 11 PM $ 0.0014
-8.84%
$ 59,130 $ 17,633
Apr 12, 10 PM $ 0.00154
-1.09%
$ 64,862 $ 17,097
Apr 12, 9 PM $ 0.00156
-0.19%
$ 65,705 $ 17,086
Apr 12, 8 PM $ 0.00156
+0.52%
$ 65,789 $ 17,010
Apr 12, 7 PM $ 0.00155
-0.45%
$ 65,452 $ 17,106
Apr 12, 6 PM $ 0.00156
-1.89%
$ 65,789 $ 17,298
Apr 12, 5 PM $ 0.00159
+0.31%
$ 67,138 $ 18,201
Apr 12, 4 PM $ 0.00159
-0.56%
$ 66,885 $ 18,584
Apr 12, 3 PM $ 0.0016
-0.13%
$ 67,306 $ 18,960
Apr 12, 2 PM $ 0.0016
+0.00%
$ 67,391 $ 19,684
Apr 12, 1 PM $ 0.0016
-0.12%
$ 67,433 $ 20,641
Apr 12, 12 PM $ 0.0016
-0.81%
$ 67,475 $ 20,498
Apr 12, 11 AM $ 0.00161
+0.25%
$ 68,023 $ 19,955
Apr 12, 10 AM $ 0.00161
-0.12%
$ 67,854 $ 19,621
Apr 12, 9 AM $ 0.00161
-0.37%
$ 67,981 $ 19,119
Apr 12, 8 AM $ 0.00162
-0.06%
$ 68,107 $ 18,889