Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $0.00159
-0.06%
$67,096 $26,307
Aug 17, 7 PM $0.00159
+0.13%
$67,138 $26,408
Aug 17, 6 PM $0.00159
-0.25%
$67,054 $26,647
Aug 17, 5 PM $0.0016
+0.44%
$67,222 $26,739
Aug 17, 4 PM $0.00159
+0.00%
$66,927 $26,821
Aug 17, 3 PM $0.00159
+1.41%
$66,843 $26,998
Aug 17, 2 PM $0.00156
+0.06%
$65,916 $27,136
Aug 17, 1 PM $0.00156
+0.51%
$65,874 $27,177
Aug 17, 12 PM $0.00155
+0.00%
$65,536 $27,575
Aug 17, 11 AM $0.00156
+0.00%
$65,579 $28,022
Aug 17, 10 AM $0.00156
+0.39%
$65,579 $28,358
Aug 17, 9 AM $0.00155
+0.13%
$65,410 $25,450
Aug 17, 8 AM $0.00155
-0.19%
$65,326 $23,480
Aug 17, 7 AM $0.00155
-0.19%
$65,494 $23,738
Aug 17, 6 AM $0.00156
+0.32%
$65,663 $23,704
Aug 17, 5 AM $0.00155
+0.00%
$65,452 $23,822
Aug 17, 4 AM $0.00155
+0.00%
$65,452 $24,172
Aug 17, 3 AM $0.00155
+0.00%
$65,452 $24,168
Aug 17, 2 AM $0.00155
+0.58%
$65,368 $24,555
Aug 17, 1 AM $0.00154
+0.00%
$65,031 $24,797
Aug 17, 12 AM $0.00154
+0.06%
$65,031 $25,008
Aug 16, 11 PM $0.00154
+0.00%
$64,988 $25,386
Aug 16, 10 PM $0.00154
+0.00%
$64,988 $26,772
Aug 16, 9 PM $0.00154
-0.32%
$64,988 $27,606
Aug 16, 8 PM $0.00155
-0.06%
$65,157 $25,909
Aug 16, 7 PM $0.00155
-0.13%
$65,199 $25,312
Aug 16, 6 PM $0.00155
+0.26%
$65,284 $24,589
Aug 16, 5 PM $0.00154
-0.26%
$65,073 $24,045
Aug 16, 4 PM $0.00155
+0.19%
$65,241 $23,496
Aug 16, 3 PM $0.00155
+0.13%
$65,157 $23,021
Aug 16, 2 PM $0.00154
-0.13%
$65,073 $22,515
Aug 16, 1 PM $0.00154
+0.32%
$65,115 $22,036
Aug 16, 12 PM $0.00154
+0.00%
$64,904 $21,522
Aug 16, 11 AM $0.00154
-0.06%
$64,904 $23,524
Aug 16, 10 AM $0.00154
-0.13%
$64,988 $23,166
Aug 16, 9 AM $0.00154
-0.13%
$65,031 $22,870
Aug 16, 8 AM $0.00154
-0.06%
$65,115 $22,177
Aug 16, 7 AM $0.00155
-0.06%
$65,157 $21,852
Aug 16, 6 AM $0.00155
+0.06%
$65,199 $21,563
Aug 16, 5 AM $0.00155
+0.06%
$65,157 $22,287
Aug 16, 4 AM $0.00154
-0.26%
$65,115 $23,536
Aug 16, 3 AM $0.00155
-0.06%
$65,241 $24,416
Aug 16, 2 AM $0.00155
+0.13%
$65,241 $23,998
Aug 16, 1 AM $0.00154
+0.00%
$65,115 $23,999
Aug 16, 12 AM $0.00154
+0.06%
$65,115 $24,782
Aug 15, 11 PM $0.00154
+0.13%
$65,073 $25,480
Aug 15, 10 PM $0.00154
-0.32%
$65,031 $23,418
Aug 15, 9 PM $0.00155
+0.00%
$65,241 $20,439
Aug 15, 8 PM $0.00155
+0.52%
$65,199 $20,579
Aug 15, 7 PM $0.00154
+0.00%
$64,862 $20,644