PrivateAI.com Historical Data

PGPT Page 24
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00158
+0.00%
$ 66,421 $ 20,893
12:10 AM $ 0.00158
+0.00%
$ 66,421 $ 20,893
12:09 AM $ 0.00157
+0.00%
$ 66,379 $ 20,904
12:08 AM $ 0.00157
+0.00%
$ 66,379 $ 20,904
12:07 AM $ 0.00158
+0.00%
$ 66,379 $ 20,918
12:06 AM $ 0.00158
+0.00%
$ 66,379 $ 20,918
12:05 AM $ 0.00158
+0.00%
$ 66,379 $ 20,945
12:04 AM $ 0.00158
+0.00%
$ 66,548 $ 20,945
12:03 AM $ 0.00158
+0.00%
$ 66,548 $ 21,007
12:02 AM $ 0.00158
+0.00%
$ 66,548 $ 21,007
12:01 AM $ 0.00158
+0.00%
$ 66,548 $ 21,079
12:00 AM $ 0.00158
+0.00%
$ 66,548 $ 21,079
11:59 PM $ 0.00158
+0.00%
$ 66,590 $ 21,124
11:58 PM $ 0.00158
+0.00%
$ 66,590 $ 21,124
11:57 PM $ 0.00158
+0.00%
$ 66,590 $ 21,146
11:56 PM $ 0.00158
+0.00%
$ 66,590 $ 21,175
11:55 PM $ 0.00158
+0.00%
$ 66,590 $ 21,175
11:54 PM $ 0.00158
+0.00%
$ 66,548 $ 21,232
11:53 PM $ 0.00158
+0.00%
$ 66,548 $ 21,232
11:52 PM $ 0.00158
+0.00%
$ 66,548 $ 21,259
11:51 PM $ 0.00158
+0.00%
$ 66,548 $ 21,293
11:50 PM $ 0.00158
+0.00%
$ 66,548 $ 21,293
11:49 PM $ 0.00158
+0.00%
$ 66,506 $ 21,323
11:48 PM $ 0.00158
+0.00%
$ 66,506 $ 21,323
11:47 PM $ 0.00158
+0.00%
$ 66,506 $ 21,355
11:46 PM $ 0.00158
+0.00%
$ 66,506 $ 21,355
11:45 PM $ 0.00158
+0.00%
$ 66,506 $ 21,386
11:44 PM $ 0.00158
+0.00%
$ 66,590 $ 21,386
11:43 PM $ 0.00158
+0.00%
$ 66,590 $ 21,409
11:42 PM $ 0.00158
+0.00%
$ 66,590 $ 21,454
11:41 PM $ 0.00158
+0.00%
$ 66,590 $ 21,454
11:40 PM $ 0.00158
+0.00%
$ 66,590 $ 21,454
11:39 PM $ 0.00158
+0.00%
$ 66,590 $ 21,454
11:38 PM $ 0.00158
+0.00%
$ 66,590 $ 21,469
11:37 PM $ 0.00158
+0.00%
$ 66,590 $ 21,469
11:36 PM $ 0.00158
+0.00%
$ 66,590 $ 21,480
11:35 PM $ 0.00158
+0.00%
$ 66,590 $ 21,480
11:34 PM $ 0.00158
+0.00%
$ 66,506 $ 21,497
11:33 PM $ 0.00158
+0.00%
$ 66,506 $ 21,497
11:32 PM $ 0.00158
+0.00%
$ 66,506 $ 21,509
11:31 PM $ 0.00158
+0.00%
$ 66,506 $ 21,509
11:30 PM $ 0.00158
+0.00%
$ 66,506 $ 21,540
11:29 PM $ 0.00158
+0.00%
$ 66,464 $ 21,540
11:28 PM $ 0.00158
+0.00%
$ 66,464 $ 21,536
11:27 PM $ 0.00158
+0.00%
$ 66,464 $ 21,536
11:26 PM $ 0.00158
+0.00%
$ 66,464 $ 21,559
11:25 PM $ 0.00158
+0.00%
$ 66,464 $ 21,559
11:24 PM $ 0.00158
+0.00%
$ 66,548 $ 21,575
11:23 PM $ 0.00158
+0.00%
$ 66,548 $ 21,575
11:22 PM $ 0.00157
+0.00%
$ 66,548 $ 21,583