PrivateAI.com Historical Data

PGPT Page 24
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00162
+0.00%
$ 68,402 $ 26,275
3:15 AM $ 0.00162
+0.00%
$ 68,402 $ 26,199
3:14 AM $ 0.00162
+0.00%
$ 68,402 $ 26,199
3:13 AM $ 0.00162
+0.00%
$ 68,402 $ 26,160
3:12 AM $ 0.00162
+0.00%
$ 68,402 $ 26,160
3:11 AM $ 0.00162
+0.00%
$ 68,402 $ 26,111
3:10 AM $ 0.00162
+0.00%
$ 68,402 $ 26,048
3:09 AM $ 0.00162
+0.00%
$ 68,402 $ 26,048
3:08 AM $ 0.00162
+0.00%
$ 68,402 $ 25,941
3:07 AM $ 0.00162
+0.00%
$ 68,402 $ 25,941
3:06 AM $ 0.00162
+0.00%
$ 68,402 $ 25,894
3:05 AM $ 0.00161
+0.00%
$ 68,402 $ 25,849
3:04 AM $ 0.00161
+0.00%
$ 68,023 $ 25,849
3:03 AM $ 0.00161
+0.00%
$ 68,023 $ 25,826
3:02 AM $ 0.00161
+0.00%
$ 68,023 $ 25,826
3:01 AM $ 0.00161
+0.00%
$ 68,023 $ 25,808
3:00 AM $ 0.00161
+0.00%
$ 68,023 $ 25,808
2:59 AM $ 0.00161
+0.00%
$ 67,981 $ 25,808
2:58 AM $ 0.00161
+0.00%
$ 67,981 $ 25,808
2:57 AM $ 0.00161
+0.00%
$ 67,981 $ 25,802
2:56 AM $ 0.00161
+0.00%
$ 67,981 $ 25,802
2:55 AM $ 0.00161
+0.00%
$ 67,981 $ 25,800
2:54 AM $ 0.00161
+0.00%
$ 67,981 $ 25,800
2:53 AM $ 0.00161
+0.00%
$ 67,981 $ 25,758
2:52 AM $ 0.00161
+0.00%
$ 67,981 $ 25,758
2:51 AM $ 0.00161
+0.00%
$ 67,981 $ 25,719
2:50 AM $ 0.00161
+0.00%
$ 67,981 $ 25,719
2:49 AM $ 0.00161
+0.00%
$ 67,939 $ 25,694
2:48 AM $ 0.00161
+0.00%
$ 67,939 $ 25,663
2:47 AM $ 0.00161
+0.00%
$ 67,939 $ 25,663
2:46 AM $ 0.00161
+0.00%
$ 67,939 $ 25,621
2:45 AM $ 0.00161
+0.00%
$ 67,939 $ 25,621
2:44 AM $ 0.00161
+0.00%
$ 67,939 $ 25,587
2:43 AM $ 0.00161
+0.00%
$ 67,939 $ 25,587
2:42 AM $ 0.00161
+0.00%
$ 67,939 $ 25,526
2:41 AM $ 0.00161
+0.00%
$ 67,939 $ 25,526
2:40 AM $ 0.00161
+0.00%
$ 67,939 $ 25,516
2:39 AM $ 0.00161
+0.00%
$ 67,981 $ 25,516
2:38 AM $ 0.00161
+0.00%
$ 67,981 $ 25,474
2:37 AM $ 0.00161
+0.00%
$ 67,981 $ 25,474
2:36 AM $ 0.00161
+0.00%
$ 67,981 $ 25,422
2:35 AM $ 0.00161
+0.00%
$ 67,981 $ 25,422
2:34 AM $ 0.00161
+0.00%
$ 68,023 $ 25,369
2:33 AM $ 0.00161
+0.00%
$ 68,023 $ 25,369
2:32 AM $ 0.00161
+0.00%
$ 68,023 $ 25,341
2:31 AM $ 0.00161
+0.00%
$ 68,023 $ 25,260
2:30 AM $ 0.00161
+0.00%
$ 68,023 $ 25,260
2:29 AM $ 0.00161
+0.00%
$ 67,981 $ 25,257
2:28 AM $ 0.00161
+0.00%
$ 67,981 $ 25,257
2:27 AM $ 0.00161
+0.00%
$ 67,981 $ 25,250