PrivateAI.com Historical Data

PGPT Page 24
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.00211
+0.00%
$ 88,590 $ 24,559
9:36 AM $ 0.0021
+0.00%
$ 88,590 $ 24,565
9:35 AM $ 0.0021
+0.00%
$ 88,590 $ 24,575
9:34 AM $ 0.00211
+0.00%
$ 88,716 $ 24,560
9:33 AM $ 0.00211
+0.00%
$ 88,716 $ 24,524
9:32 AM $ 0.00211
+0.00%
$ 88,716 $ 24,490
9:31 AM $ 0.00211
+0.00%
$ 88,716 $ 24,458
9:30 AM $ 0.00211
+0.00%
$ 88,716 $ 24,427
9:29 AM $ 0.00211
+0.00%
$ 88,843 $ 24,382
9:28 AM $ 0.00211
+0.00%
$ 88,843 $ 24,344
9:27 AM $ 0.00211
+0.00%
$ 88,843 $ 24,307
9:26 AM $ 0.00211
+0.00%
$ 88,843 $ 24,287
9:25 AM $ 0.00211
+0.00%
$ 88,843 $ 24,246
9:24 AM $ 0.00211
+0.00%
$ 88,885 $ 24,246
9:23 AM $ 0.00211
+0.00%
$ 88,885 $ 24,246
9:22 AM $ 0.00211
+0.00%
$ 88,885 $ 24,246
9:21 AM $ 0.00211
+0.00%
$ 88,885 $ 24,246
9:20 AM $ 0.00211
+0.00%
$ 88,885 $ 24,245
9:19 AM $ 0.00211
+0.00%
$ 88,843 $ 24,243
9:18 AM $ 0.00211
+0.00%
$ 88,843 $ 24,236
9:17 AM $ 0.00211
+0.00%
$ 88,843 $ 24,226
9:16 AM $ 0.00211
+0.00%
$ 88,843 $ 24,225
9:15 AM $ 0.00211
+0.00%
$ 88,843 $ 24,223
9:14 AM $ 0.00211
+0.00%
$ 88,843 $ 24,199
9:13 AM $ 0.00211
+0.00%
$ 88,843 $ 24,182
9:12 AM $ 0.00211
+0.00%
$ 88,843 $ 24,149
9:11 AM $ 0.00211
+0.00%
$ 88,843 $ 24,132
9:10 AM $ 0.00211
+0.00%
$ 88,843 $ 24,109
9:09 AM $ 0.00211
+0.00%
$ 88,801 $ 24,096
9:08 AM $ 0.00211
+0.00%
$ 88,801 $ 24,072
9:07 AM $ 0.00211
+0.00%
$ 88,801 $ 24,051
9:06 AM $ 0.00211
+0.00%
$ 88,801 $ 24,044
9:05 AM $ 0.00211
+0.00%
$ 88,801 $ 24,021
9:04 AM $ 0.00211
+0.00%
$ 88,759 $ 24,011
9:03 AM $ 0.00211
+0.00%
$ 88,759 $ 24,013
9:02 AM $ 0.00211
+0.00%
$ 88,759 $ 24,007
9:01 AM $ 0.00211
+0.00%
$ 88,759 $ 23,999
9:00 AM $ 0.00211
+0.00%
$ 88,759 $ 23,985
8:59 AM $ 0.00211
+0.00%
$ 88,801 $ 23,956
8:58 AM $ 0.00211
+0.00%
$ 88,801 $ 23,898
8:57 AM $ 0.00211
+0.00%
$ 88,801 $ 23,840
8:56 AM $ 0.00211
+0.00%
$ 88,801 $ 23,802
8:55 AM $ 0.00211
+0.00%
$ 88,801 $ 23,782
8:54 AM $ 0.0021
+0.00%
$ 88,674 $ 23,763
8:53 AM $ 0.0021
+0.00%
$ 88,674 $ 23,746
8:52 AM $ 0.00211
+0.00%
$ 88,674 $ 23,740
8:51 AM $ 0.00211
+0.00%
$ 88,674 $ 23,730
8:50 AM $ 0.00211
+0.00%
$ 88,674 $ 23,722
8:49 AM $ 0.00211
+0.00%
$ 88,759 $ 23,713
8:48 AM $ 0.00211
+0.00%
$ 88,759 $ 23,695