Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.00154
+0.00%
$64,862 $20,644
Aug 15, 6 PM $0.00154
+0.00%
$64,862 $21,713
Aug 15, 5 PM $0.00154
-0.32%
$64,820 $22,957
Aug 15, 4 PM $0.00154
-0.13%
$64,988 $23,472
Aug 15, 3 PM $0.00155
-0.13%
$65,157 $24,713
Aug 15, 2 PM $0.00155
+0.59%
$65,199 $25,139
Aug 15, 1 PM $0.00154
+0.00%
$64,820 $26,951
Aug 15, 12 PM $0.00154
-0.07%
$64,778 $27,281
Aug 15, 11 AM $0.00154
-0.07%
$64,778 $24,804
Aug 15, 10 AM $0.00154
+0.00%
$64,820 $24,461
Aug 15, 9 AM $0.00154
+0.13%
$64,820 $24,347
Aug 15, 8 AM $0.00154
-0.78%
$64,736 $25,145
Aug 15, 7 AM $0.00155
+0.00%
$65,241 $27,335
Aug 15, 6 AM $0.00155
+0.32%
$65,241 $27,533
Aug 15, 5 AM $0.00154
+0.00%
$65,031 $26,838
Aug 15, 4 AM $0.00154
+0.06%
$65,031 $25,715
Aug 15, 3 AM $0.00154
-0.06%
$65,031 $23,799
Aug 15, 2 AM $0.00154
+0.26%
$65,073 $23,731
Aug 15, 1 AM $0.00154
+0.13%
$64,988 $23,115
Aug 15, 12 AM $0.00154
+2.46%
$64,904 $21,610
Aug 14, 11 PM $0.0015
+0.00%
$63,345 $20,194
Aug 14, 10 PM $0.0015
-2.02%
$63,345 $20,618
Aug 14, 9 PM $0.00153
-0.52%
$64,651 $20,963
Aug 14, 8 PM $0.00154
+0.06%
$64,988 $20,093
Aug 14, 7 PM $0.00154
+0.00%
$65,031 $20,191
Aug 14, 6 PM $0.00154
-0.13%
$65,031 $19,205
Aug 14, 5 PM $0.00154
+0.00%
$65,073 $18,029
Aug 14, 4 PM $0.00154
+0.26%
$65,073 $17,702
Aug 14, 3 PM $0.00154
+0.20%
$64,904 $16,692
Aug 14, 2 PM $0.00154
+0.20%
$64,820 $16,796
Aug 14, 1 PM $0.00153
+0.00%
$64,693 $16,689
Aug 14, 12 PM $0.00154
-0.07%
$64,736 $16,991
Aug 14, 11 AM $0.00154
+0.13%
$64,820 $18,221
Aug 14, 10 AM $0.00154
+0.07%
$64,820 $19,540
Aug 14, 9 AM $0.00154
-0.07%
$64,778 $20,418
Aug 14, 8 AM $0.00154
-0.26%
$64,820 $19,910
Aug 14, 7 AM $0.00154
-1.91%
$64,946 $17,854
Aug 14, 6 AM $0.00157
-0.63%
$66,211 $17,735
Aug 14, 5 AM $0.00158
-0.13%
$66,632 $17,165
Aug 14, 4 AM $0.00158
+0.00%
$66,716 $16,364
Aug 14, 3 AM $0.00158
+0.00%
$66,716 $17,001
Aug 14, 2 AM $0.00158
-0.06%
$66,674 $16,947
Aug 14, 1 AM $0.00158
-0.06%
$66,716 $17,132
Aug 14, 12 AM $0.00158
+0.19%
$66,759 $17,312
Aug 13, 11 PM $0.00158
+0.00%
$66,716 $18,022
Aug 13, 10 PM $0.00158
-0.19%
$66,674 $20,362
Aug 13, 9 PM $0.00159
+0.25%
$66,801 $23,633
Aug 13, 8 PM $0.00158
-0.13%
$66,632 $24,139
Aug 13, 7 PM $0.00158
+0.44%
$66,674 $25,025
Aug 13, 6 PM $0.00158
-0.06%
$66,379 $25,482