Coinranking
PrivateAI.com Historical Data
PGPT
Page 25
| Date | | |
|---|---|---|
| Feb 24, 11 AM | $ 0.00192 | +0.37% |
| Feb 24, 10 AM | $ 0.00191 | -3.59% |
| Feb 24, 9 AM | $ 0.00188 | -9.53% |
| Feb 24, 8 AM | $ 0.00208 | +0.10% |
| Feb 24, 7 AM | $ 0.00208 | +0.10% |
| Feb 24, 6 AM | $ 0.00207 | -0.05% |
| Feb 24, 5 AM | $ 0.00208 | -5.16% |
| Feb 24, 4 AM | $ 0.00219 | +5.85% |
| Feb 24, 3 AM | $ 0.00207 | -6.33% |
| Feb 24, 2 AM | $ 0.00221 | -1.47% |
| Feb 24, 1 AM | $ 0.00203 | -8.30% |
| Feb 24, 12 AM | $ 0.00205 | -0.24% |
| Feb 23, 11 PM | $ 0.00206 | -0.44% |
| Feb 23, 10 PM | $ 0.00205 | -2.43% |
| Feb 23, 9 PM | $ 0.0021 | +2.44% |
| Feb 23, 8 PM | $ 0.00205 | +0.10% |
| Feb 23, 7 PM | $ 0.00205 | +0.74% |
| Feb 23, 6 PM | $ 0.00204 | -4.81% |
| Feb 23, 5 PM | $ 0.00214 | -6.35% |
| Feb 23, 4 PM | $ 0.00209 | -0.43% |
| Feb 23, 3 PM | $ 0.00215 | -7.39% |
| Feb 23, 2 PM | $ 0.00235 | +14.85% |
| Feb 23, 1 PM | $ 0.00206 | +1.77% |
| Feb 23, 12 PM | $ 0.00203 | +0.25% |
| Feb 23, 11 AM | $ 0.00202 | -2.18% |
| Feb 23, 10 AM | $ 0.00206 | +3.68% |
| Feb 23, 9 AM | $ 0.00199 | -5.65% |
| Feb 23, 8 AM | $ 0.00211 | -0.19% |
| Feb 23, 6 AM | $ 0.00204 | +0.59% |
| Feb 23, 5 AM | $ 0.00203 | -0.20% |
| Feb 23, 4 AM | $ 0.00204 | -0.78% |
| Feb 23, 3 AM | $ 0.00206 | -5.37% |
| Feb 23, 2 AM | $ 0.00219 | +0.64% |
| Feb 23, 1 AM | $ 0.00254 | -2.05% |
| Feb 23, 12 AM | $ 0.00259 | -1.60% |
| Feb 22, 11 PM | $ 0.00263 | +1.54% |
| Feb 22, 10 PM | $ 0.00259 | -2.63% |
| Feb 22, 9 PM | $ 0.00278 | +1.05% |
| Feb 22, 8 PM | $ 0.00275 | -4.64% |
| Feb 22, 7 PM | $ 0.00289 | +0.00% |
| Feb 22, 6 PM | $ 0.00289 | +0.00% |
| Feb 22, 5 PM | $ 0.00289 | +0.00% |
| Feb 22, 2 PM | $ 0.00249 | +0.00% |
| Feb 22, 1 PM | $ 0.00249 | +6.41% |
| Feb 22, 12 PM | $ 0.00234 | +0.00% |
| Feb 22, 10 AM | $ 0.00249 | -2.00% |
| Feb 22, 4 AM | $ 0.00225 | +0.22% |
| Feb 22, 3 AM | $ 0.00224 | -3.65% |
| Feb 22, 2 AM | $ 0.00233 | +0.00% |
| Feb 22, 1 AM | $ 0.00233 | +0.00% |