PrivateAI.com Historical Data

PGPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00154
+0.13%
$ 64,904 $ 22,649
Jun 2, 10 PM $ 0.00154
-1.16%
$ 64,904 $ 22,623
Jun 2, 9 PM $ 0.00156
+0.26%
$ 65,789 $ 22,741
Jun 2, 8 PM $ 0.00156
+0.06%
$ 65,621 $ 22,745
Jun 2, 7 PM $ 0.00155
-0.06%
$ 65,536 $ 20,846
Jun 2, 6 PM $ 0.00156
+0.45%
$ 65,579 $ 20,499
Jun 2, 5 PM $ 0.00155
+0.06%
$ 65,284 $ 21,278
Jun 2, 4 PM $ 0.00155
+0.65%
$ 65,241 $ 21,322
Jun 2, 3 PM $ 0.00154
-0.84%
$ 64,820 $ 21,630
Jun 2, 2 PM $ 0.00155
-1.59%
$ 65,368 $ 23,817
Jun 2, 1 PM $ 0.00158
-0.19%
$ 66,421 $ 24,899
Jun 2, 12 PM $ 0.00158
-0.75%
$ 66,548 $ 25,381
Jun 2, 11 AM $ 0.00159
-0.25%
$ 67,054 $ 27,103
Jun 2, 10 AM $ 0.00159
+0.19%
$ 67,222 $ 28,818
Jun 2, 9 AM $ 0.00159
-0.69%
$ 67,096 $ 29,697
Jun 2, 8 AM $ 0.0016
-0.19%
$ 67,559 $ 30,044
Jun 2, 7 AM $ 0.00161
-0.06%
$ 67,686 $ 29,903
Jun 2, 6 AM $ 0.00161
-0.19%
$ 67,728 $ 30,315
Jun 2, 5 AM $ 0.00161
-0.80%
$ 67,854 $ 28,573
Jun 2, 4 AM $ 0.00162
+0.00%
$ 68,402 $ 27,584
Jun 2, 3 AM $ 0.00162
+0.43%
$ 68,276 $ 27,323
Jun 2, 2 AM $ 0.00161
-0.74%
$ 67,981 $ 25,808
Jun 2, 1 AM $ 0.00163
-0.06%
$ 68,529 $ 25,015
Jun 2, 12 AM $ 0.00163
-0.12%
$ 68,571 $ 26,723
Jun 1, 11 PM $ 0.00163
-0.06%
$ 68,571 $ 28,263
Jun 1, 10 PM $ 0.00163
-0.06%
$ 68,613 $ 28,466
Jun 1, 9 PM $ 0.00163
-0.73%
$ 68,613 $ 29,265
Jun 1, 8 PM $ 0.00164
+0.06%
$ 69,077 $ 29,847
Jun 1, 7 PM $ 0.00164
-0.06%
$ 69,034 $ 30,869
Jun 1, 6 PM $ 0.00164
-0.30%
$ 69,077 $ 32,399
Jun 1, 5 PM $ 0.00164
+0.92%
$ 69,329 $ 33,571
Jun 1, 4 PM $ 0.00163
+0.31%
$ 68,697 $ 34,319
Jun 1, 3 PM $ 0.00162
-1.69%
$ 68,487 $ 35,058
Jun 1, 2 PM $ 0.00165
-0.66%
$ 69,667 $ 33,498
Jun 1, 1 PM $ 0.00166
-1.07%
$ 70,130 $ 32,620
Jun 1, 12 PM $ 0.00168
-0.83%
$ 70,889 $ 33,915
Jun 1, 11 AM $ 0.00169
-0.35%
$ 71,437 $ 34,017
Jun 1, 10 AM $ 0.0017
+0.00%
$ 71,647 $ 32,707
Jun 1, 9 AM $ 0.0017
-0.06%
$ 71,690 $ 32,134
Jun 1, 8 AM $ 0.0017
-0.06%
$ 71,774 $ 32,071
Jun 1, 7 AM $ 0.0017
-0.29%
$ 71,774 $ 32,282
Jun 1, 6 AM $ 0.00171
-0.52%
$ 71,985 $ 31,480
Jun 1, 5 AM $ 0.00172
-0.23%
$ 72,406 $ 32,243
Jun 1, 4 AM $ 0.00172
+0.23%
$ 72,575 $ 33,085
Jun 1, 3 AM $ 0.00172
-0.12%
$ 72,406 $ 33,955
Jun 1, 2 AM $ 0.00172
+0.29%
$ 72,490 $ 35,240
Jun 1, 1 AM $ 0.00172
-0.17%
$ 72,364 $ 35,721
Jun 1, 12 AM $ 0.00172
-0.17%
$ 72,448 $ 34,440
May 31, 11 PM $ 0.00172
-0.23%
$ 72,617 $ 33,016
May 31, 10 PM $ 0.00173
+0.35%
$ 72,785 $ 32,953