PrivateAI.com Historical Data

PGPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00162
-0.06%
$ 68,107 $ 18,889
Apr 12, 7 AM $ 0.00162
-0.12%
$ 68,107 $ 18,923
Apr 12, 6 AM $ 0.00161
-0.31%
$ 68,065 $ 18,948
Apr 12, 5 AM $ 0.00162
+0.31%
$ 68,276 $ 19,458
Apr 12, 4 AM $ 0.00162
+0.12%
$ 68,107 $ 19,380
Apr 12, 3 AM $ 0.00161
-0.06%
$ 68,023 $ 19,305
Apr 12, 2 AM $ 0.00162
+0.25%
$ 68,107 $ 19,260
Apr 12, 1 AM $ 0.00161
+6.12%
$ 67,981 $ 18,731
Apr 12, 12 AM $ 0.00152
+0.00%
$ 64,061 $ 18,358
Apr 11, 11 PM $ 0.00152
-8.10%
$ 64,061 $ 18,902
Apr 11, 10 PM $ 0.00165
+0.12%
$ 69,709 $ 19,160
Apr 11, 9 PM $ 0.00165
-0.42%
$ 69,667 $ 19,062
Apr 11, 8 PM $ 0.00166
+0.00%
$ 69,920 $ 18,968
Apr 11, 7 PM $ 0.00166
+0.00%
$ 69,962 $ 18,963
Apr 11, 6 PM $ 0.00166
+0.48%
$ 69,920 $ 18,948
Apr 11, 5 PM $ 0.00164
-0.79%
$ 68,950 $ 18,100
Apr 11, 4 PM $ 0.00165
+0.43%
$ 69,582 $ 17,700
Apr 11, 3 PM $ 0.00164
+0.24%
$ 69,287 $ 17,358
Apr 11, 2 PM $ 0.00164
+0.06%
$ 69,077 $ 16,781
Apr 11, 1 PM $ 0.00164
-2.79%
$ 69,034 $ 16,178
Apr 11, 12 PM $ 0.00168
+0.24%
$ 70,973 $ 15,799
Apr 11, 11 AM $ 0.00168
-0.06%
$ 70,805 $ 15,836
Apr 11, 10 AM $ 0.00168
+0.24%
$ 70,678 $ 15,798
Apr 11, 9 AM $ 0.00167
-0.06%
$ 70,510 $ 15,725
Apr 11, 8 AM $ 0.00167
-0.12%
$ 70,552 $ 16,586
Apr 11, 7 AM $ 0.00168
-0.12%
$ 70,636 $ 17,260
Apr 11, 6 AM $ 0.00168
+0.00%
$ 70,720 $ 17,335
Apr 11, 5 AM $ 0.00168
-0.12%
$ 70,720 $ 16,327
Apr 11, 4 AM $ 0.00168
-0.12%
$ 70,762 $ 15,928
Apr 11, 3 AM $ 0.00168
+0.12%
$ 70,847 $ 16,004
Apr 11, 2 AM $ 0.00168
+0.06%
$ 70,805 $ 15,905
Apr 11, 1 AM $ 0.00168
-0.06%
$ 70,762 $ 16,042
Apr 11, 12 AM $ 0.00168
+0.12%
$ 70,805 $ 16,556
Apr 10, 11 PM $ 0.00168
+0.84%
$ 70,720 $ 16,348
Apr 10, 10 PM $ 0.00166
-1.13%
$ 70,130 $ 15,755
Apr 10, 9 PM $ 0.00168
-0.12%
$ 70,931 $ 15,396
Apr 10, 8 PM $ 0.00168
-0.18%
$ 71,015 $ 15,372
Apr 10, 7 PM $ 0.00169
+0.30%
$ 71,142 $ 15,817
Apr 10, 6 PM $ 0.00168
+0.30%
$ 71,015 $ 15,677
Apr 10, 5 PM $ 0.00168
+0.06%
$ 70,805 $ 16,555
Apr 10, 4 PM $ 0.00168
+0.30%
$ 70,762 $ 16,650
Apr 10, 3 PM $ 0.00167
-0.18%
$ 70,552 $ 16,662
Apr 10, 2 PM $ 0.00168
-0.59%
$ 70,636 $ 16,672
Apr 10, 1 PM $ 0.00169
+0.30%
$ 71,057 $ 16,407
Apr 10, 12 PM $ 0.00168
+0.06%
$ 70,889 $ 16,827
Apr 10, 11 AM $ 0.00168
+0.24%
$ 70,847 $ 20,349
Apr 10, 10 AM $ 0.00168
+0.18%
$ 70,762 $ 21,370
Apr 10, 9 AM $ 0.00168
+0.60%
$ 70,636 $ 22,631
Apr 10, 8 AM $ 0.00167
+0.00%
$ 70,215 $ 21,974
Apr 10, 7 AM $ 0.00167
-0.18%
$ 70,215 $ 21,557