PrivateAI.com Historical Data

PGPT Page 25
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00157
+0.00%
$ 66,084 $ 20,926
5:07 AM $ 0.00157
+0.00%
$ 66,084 $ 20,912
5:06 AM $ 0.00157
+0.00%
$ 66,084 $ 20,912
5:05 AM $ 0.00157
+0.00%
$ 66,084 $ 20,930
5:04 AM $ 0.00157
+0.00%
$ 66,211 $ 20,930
5:03 AM $ 0.00157
+0.00%
$ 66,211 $ 20,948
5:02 AM $ 0.00157
+0.00%
$ 66,211 $ 20,964
5:01 AM $ 0.00157
+0.00%
$ 66,211 $ 20,964
5:00 AM $ 0.00157
+0.00%
$ 66,211 $ 20,968
4:59 AM $ 0.00157
+0.00%
$ 66,211 $ 20,968
4:58 AM $ 0.00157
+0.00%
$ 66,211 $ 20,961
4:57 AM $ 0.00157
+0.00%
$ 66,211 $ 20,961
4:56 AM $ 0.00157
+0.00%
$ 66,211 $ 20,961
4:55 AM $ 0.00157
+0.00%
$ 66,211 $ 20,990
4:54 AM $ 0.00157
+0.00%
$ 66,295 $ 20,990
4:53 AM $ 0.00157
+0.00%
$ 66,295 $ 20,987
4:52 AM $ 0.00157
+0.00%
$ 66,295 $ 20,987
4:51 AM $ 0.00157
+0.00%
$ 66,295 $ 20,995
4:50 AM $ 0.00157
+0.00%
$ 66,295 $ 20,995
4:49 AM $ 0.00157
+0.00%
$ 66,295 $ 21,000
4:48 AM $ 0.00157
+0.00%
$ 66,295 $ 20,985
4:47 AM $ 0.00157
+0.00%
$ 66,295 $ 20,985
4:46 AM $ 0.00157
+0.00%
$ 66,295 $ 20,985
4:45 AM $ 0.00157
+0.00%
$ 66,295 $ 20,985
4:44 AM $ 0.00157
+0.00%
$ 66,253 $ 21,001
4:43 AM $ 0.00157
+0.00%
$ 66,253 $ 21,001
4:42 AM $ 0.00157
+0.00%
$ 66,253 $ 21,006
4:41 AM $ 0.00157
+0.00%
$ 66,253 $ 21,006
4:40 AM $ 0.00157
+0.00%
$ 66,253 $ 21,006
4:39 AM $ 0.00157
+0.00%
$ 66,295 $ 21,006
4:38 AM $ 0.00157
+0.00%
$ 66,295 $ 21,016
4:37 AM $ 0.00157
+0.00%
$ 66,295 $ 21,016
4:36 AM $ 0.00157
+0.00%
$ 66,295 $ 21,016
4:35 AM $ 0.00157
+0.00%
$ 66,295 $ 21,016
4:34 AM $ 0.00157
+0.00%
$ 66,253 $ 20,995
4:33 AM $ 0.00157
+0.00%
$ 66,253 $ 20,995
4:32 AM $ 0.00157
+0.00%
$ 66,253 $ 21,000
4:31 AM $ 0.00157
+0.00%
$ 66,253 $ 21,000
4:30 AM $ 0.00157
+0.00%
$ 66,253 $ 21,000
4:29 AM $ 0.00157
+0.00%
$ 66,253 $ 20,988
4:28 AM $ 0.00157
+0.00%
$ 66,253 $ 20,990
4:27 AM $ 0.00157
+0.00%
$ 66,253 $ 20,981
4:26 AM $ 0.00157
+0.00%
$ 66,253 $ 20,981
4:25 AM $ 0.00157
+0.00%
$ 66,253 $ 20,979
4:24 AM $ 0.00157
+0.00%
$ 66,211 $ 20,979
4:23 AM $ 0.00157
+0.00%
$ 66,211 $ 20,982
4:22 AM $ 0.00157
+0.00%
$ 66,211 $ 20,982
4:21 AM $ 0.00157
+0.00%
$ 66,211 $ 20,976
4:20 AM $ 0.00157
+0.00%
$ 66,211 $ 20,962
4:19 AM $ 0.00157
+0.00%
$ 66,211 $ 20,962