PrivateAI.com Historical Data

PGPT Page 25
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00161
+0.00%
$ 67,981 $ 25,802
2:56 AM $ 0.00161
+0.00%
$ 67,981 $ 25,802
2:55 AM $ 0.00161
+0.00%
$ 67,981 $ 25,800
2:54 AM $ 0.00161
+0.00%
$ 67,981 $ 25,800
2:53 AM $ 0.00161
+0.00%
$ 67,981 $ 25,758
2:52 AM $ 0.00161
+0.00%
$ 67,981 $ 25,758
2:51 AM $ 0.00161
+0.00%
$ 67,981 $ 25,719
2:50 AM $ 0.00161
+0.00%
$ 67,981 $ 25,719
2:49 AM $ 0.00161
+0.00%
$ 67,939 $ 25,694
2:48 AM $ 0.00161
+0.00%
$ 67,939 $ 25,663
2:47 AM $ 0.00161
+0.00%
$ 67,939 $ 25,663
2:46 AM $ 0.00161
+0.00%
$ 67,939 $ 25,621
2:45 AM $ 0.00161
+0.00%
$ 67,939 $ 25,621
2:44 AM $ 0.00161
+0.00%
$ 67,939 $ 25,587
2:43 AM $ 0.00161
+0.00%
$ 67,939 $ 25,587
2:42 AM $ 0.00161
+0.00%
$ 67,939 $ 25,526
2:41 AM $ 0.00161
+0.00%
$ 67,939 $ 25,526
2:40 AM $ 0.00161
+0.00%
$ 67,939 $ 25,516
2:39 AM $ 0.00161
+0.00%
$ 67,981 $ 25,516
2:38 AM $ 0.00161
+0.00%
$ 67,981 $ 25,474
2:37 AM $ 0.00161
+0.00%
$ 67,981 $ 25,474
2:36 AM $ 0.00161
+0.00%
$ 67,981 $ 25,422
2:35 AM $ 0.00161
+0.00%
$ 67,981 $ 25,422
2:34 AM $ 0.00161
+0.00%
$ 68,023 $ 25,369
2:33 AM $ 0.00161
+0.00%
$ 68,023 $ 25,369
2:32 AM $ 0.00161
+0.00%
$ 68,023 $ 25,341
2:31 AM $ 0.00161
+0.00%
$ 68,023 $ 25,260
2:30 AM $ 0.00161
+0.00%
$ 68,023 $ 25,260
2:29 AM $ 0.00161
+0.00%
$ 67,981 $ 25,257
2:28 AM $ 0.00161
+0.00%
$ 67,981 $ 25,257
2:27 AM $ 0.00161
+0.00%
$ 67,981 $ 25,250
2:26 AM $ 0.00161
+0.00%
$ 67,981 $ 25,250
2:25 AM $ 0.00161
+0.00%
$ 67,981 $ 25,251
2:24 AM $ 0.00161
+0.00%
$ 67,897 $ 25,221
2:23 AM $ 0.00161
+0.00%
$ 67,897 $ 25,221
2:22 AM $ 0.00161
+0.00%
$ 67,897 $ 25,187
2:21 AM $ 0.00161
+0.00%
$ 67,897 $ 25,187
2:20 AM $ 0.00161
+0.00%
$ 67,897 $ 25,139
2:19 AM $ 0.00161
+0.00%
$ 67,770 $ 25,139
2:18 AM $ 0.00161
+0.00%
$ 67,770 $ 25,143
2:17 AM $ 0.00161
+0.00%
$ 67,770 $ 25,130
2:16 AM $ 0.00161
+0.00%
$ 67,770 $ 25,121
2:15 AM $ 0.00161
+0.00%
$ 67,770 $ 25,121
2:14 AM $ 0.00161
+0.00%
$ 67,770 $ 25,094
2:13 AM $ 0.00161
+0.00%
$ 67,770 $ 25,094
2:12 AM $ 0.00161
+0.00%
$ 67,770 $ 25,073
2:11 AM $ 0.00161
+0.00%
$ 67,770 $ 25,073
2:10 AM $ 0.00161
+0.00%
$ 67,770 $ 25,066
2:09 AM $ 0.00161
+0.00%
$ 67,812 $ 25,058
2:08 AM $ 0.00161
+0.00%
$ 67,812 $ 25,058