PrivateAI.com Historical Data

PGPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00167
-0.18%
$ 70,215 $ 21,557
Apr 10, 6 AM $ 0.00167
-0.60%
$ 70,299 $ 21,337
Apr 10, 5 AM $ 0.00168
+0.00%
$ 70,720 $ 21,210
Apr 10, 4 AM $ 0.00168
+0.54%
$ 70,678 $ 21,372
Apr 10, 3 AM $ 0.00167
-0.18%
$ 70,299 $ 21,891
Apr 10, 2 AM $ 0.00167
-0.36%
$ 70,425 $ 22,195
Apr 10, 1 AM $ 0.00168
+0.24%
$ 70,678 $ 21,922
Apr 10, 12 AM $ 0.00167
+3.08%
$ 70,510 $ 22,138
Apr 9, 11 PM $ 0.00162
-0.43%
$ 68,402 $ 22,522
Apr 9, 10 PM $ 0.00163
-2.40%
$ 68,697 $ 23,409
Apr 9, 9 PM $ 0.00167
-1.07%
$ 70,383 $ 24,288
Apr 9, 8 PM $ 0.00169
+0.84%
$ 71,142 $ 24,398
Apr 9, 7 PM $ 0.00167
-1.41%
$ 70,552 $ 24,165
Apr 9, 6 PM $ 0.0017
-5.82%
$ 71,563 $ 24,393
Apr 9, 5 PM $ 0.0018
+0.50%
$ 75,988 $ 25,130
Apr 9, 4 PM $ 0.00179
-0.11%
$ 75,609 $ 26,200
Apr 9, 3 PM $ 0.0018
+0.00%
$ 75,693 $ 26,913
Apr 9, 12 PM $ 0.00204
+9.62%
$ 85,935 $ 27,691
Apr 9, 11 AM $ 0.00186
-0.59%
$ 78,433 $ 25,892
Apr 9, 10 AM $ 0.00189
-4.88%
$ 79,739 $ 24,827
Apr 9, 9 AM $ 0.00199
-0.05%
$ 83,828 $ 23,916
Apr 9, 7 AM $ 0.00209
-0.05%
$ 88,253 $ 23,137
Apr 9, 6 AM $ 0.00203
-3.93%
$ 85,598 $ 22,977
Apr 9, 5 AM $ 0.0021
+0.00%
$ 88,506 $ 23,120
Apr 9, 4 AM $ 0.00203
+15.59%
$ 85,598 $ 22,867
Apr 9, 3 AM $ 0.00168
-2.84%
$ 70,720 $ 22,664
Apr 9, 2 AM $ 0.00173
-0.52%
$ 72,785 $ 22,737
Apr 9, 1 AM $ 0.00174
+6.77%
$ 73,165 $ 23,435
Apr 9, 12 AM $ 0.00163
-0.55%
$ 68,529 $ 23,291
Apr 8, 11 PM $ 0.00163
+0.00%
$ 68,613 $ 23,395
Apr 8, 10 PM $ 0.00163
+0.00%
$ 68,613 $ 23,388
Apr 8, 9 PM $ 0.00163
+0.00%
$ 68,613 $ 24,646
Apr 8, 8 PM $ 0.00163
-1.33%
$ 68,613 $ 24,741
Apr 8, 7 PM $ 0.00165
+8.13%
$ 69,540 $ 24,710
Apr 8, 6 PM $ 0.00153
-0.07%
$ 64,314 $ 25,046
Apr 8, 5 PM $ 0.00153
-2.74%
$ 64,356 $ 23,685
Apr 8, 4 PM $ 0.00157
+0.51%
$ 66,211 $ 22,589
Apr 8, 3 PM $ 0.00156
-3.64%
$ 65,916 $ 22,420
Apr 8, 2 PM $ 0.00158
+0.32%
$ 66,759 $ 21,711
Apr 8, 1 PM $ 0.00158
-0.19%
$ 66,506 $ 20,814
Apr 8, 12 PM $ 0.00158
-0.69%
$ 66,674 $ 20,089
Apr 8, 11 AM $ 0.0016
-1.11%
$ 67,644 $ 20,271
Apr 8, 10 AM $ 0.00162
-0.18%
$ 68,444 $ 20,283
Apr 8, 9 AM $ 0.00163
-2.52%
$ 68,571 $ 20,387
Apr 8, 8 AM $ 0.00167
+0.00%
$ 70,341 $ 20,655
Apr 8, 7 AM $ 0.00167
+0.06%
$ 70,341 $ 21,335
Apr 8, 6 AM $ 0.00167
+0.97%
$ 70,299 $ 21,385
Apr 8, 5 AM $ 0.00165
-0.06%
$ 69,624 $ 22,283
Apr 8, 4 AM $ 0.00165
+0.00%
$ 69,667 $ 22,406
Apr 8, 3 AM $ 0.00165
-3.28%
$ 69,667 $ 23,153