Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 PM $0.00158
-0.06%
$66,379 $25,482
Aug 13, 5 PM $0.00158
-0.13%
$66,506 $26,986
Aug 13, 4 PM $0.00158
-0.25%
$66,590 $27,070
Aug 13, 3 PM $0.00159
-0.81%
$66,843 $27,403
Aug 13, 2 PM $0.0016
+0.63%
$67,391 $28,360
Aug 13, 1 PM $0.00159
+0.06%
$66,969 $27,961
Aug 13, 12 PM $0.00159
+0.32%
$66,927 $27,415
Aug 13, 11 AM $0.00158
-0.63%
$66,759 $26,101
Aug 13, 10 AM $0.00159
-0.13%
$67,180 $24,760
Aug 13, 9 AM $0.0016
+0.00%
$67,264 $23,873
Aug 13, 8 AM $0.00159
-0.06%
$67,180 $23,525
Aug 13, 7 AM $0.00159
+0.13%
$67,180 $23,338
Aug 13, 6 AM $0.00159
-0.25%
$67,096 $23,162
Aug 13, 5 AM $0.0016
+0.57%
$67,306 $23,627
Aug 13, 4 AM $0.00159
+0.06%
$66,885 $24,486
Aug 13, 3 AM $0.00159
+0.13%
$66,801 $24,777
Aug 13, 2 AM $0.00158
-0.06%
$66,759 $25,629
Aug 13, 1 AM $0.00159
+0.19%
$66,843 $26,760
Aug 13, 12 AM $0.00158
+0.13%
$66,716 $26,896
Aug 12, 11 PM $0.00158
-0.13%
$66,590 $26,912
Aug 12, 10 PM $0.00158
-0.19%
$66,716 $26,830
Aug 12, 9 PM $0.00159
+0.32%
$66,927 $25,265
Aug 12, 8 PM $0.00158
+0.13%
$66,716 $24,975
Aug 12, 7 PM $0.00158
-0.06%
$66,590 $24,213
Aug 12, 6 PM $0.00158
-0.19%
$66,590 $24,085
Aug 12, 5 PM $0.00158
-0.32%
$66,674 $22,536
Aug 12, 4 PM $0.00159
+0.32%
$66,885 $22,755
Aug 12, 3 PM $0.00158
+0.00%
$66,674 $23,626
Aug 12, 2 PM $0.00158
-0.63%
$66,759 $24,510
Aug 12, 1 PM $0.00159
-0.19%
$67,180 $24,631
Aug 12, 12 PM $0.0016
-0.25%
$67,306 $25,078
Aug 12, 11 AM $0.0016
+0.06%
$67,517 $26,942
Aug 12, 10 AM $0.0016
+0.13%
$67,433 $27,500
Aug 12, 9 AM $0.0016
+0.44%
$67,391 $27,180
Aug 12, 8 AM $0.00159
+0.19%
$67,138 $27,624
Aug 12, 7 AM $0.00159
+0.25%
$67,011 $28,624
Aug 12, 6 AM $0.00159
-0.38%
$66,843 $28,959
Aug 12, 5 AM $0.00159
+0.31%
$67,180 $28,818
Aug 12, 4 AM $0.00159
-0.25%
$66,927 $28,097
Aug 12, 3 AM $0.00159
+0.00%
$67,054 $27,760
Aug 12, 2 AM $0.00159
+0.06%
$67,054 $27,040
Aug 12, 1 AM $0.00159
+0.00%
$67,011 $25,813
Aug 12, 12 AM $0.00159
+0.19%
$67,011 $25,637
Aug 11, 11 PM $0.00159
+0.00%
$66,885 $25,096
Aug 11, 10 PM $0.00159
-0.06%
$66,885 $22,973
Aug 11, 9 PM $0.00159
+0.00%
$66,969 $21,551
Aug 11, 8 PM $0.00159
+0.25%
$66,969 $21,647
Aug 11, 7 PM $0.00158
+0.25%
$66,759 $21,601
Aug 11, 6 PM $0.00158
-0.38%
$66,632 $21,667
Aug 11, 5 PM $0.00159
+0.00%
$66,885 $22,142