PrivateAI.com Historical Data

PGPT Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00173
+0.35%
$ 72,785 $ 32,953
May 31, 9 PM $ 0.00172
-0.23%
$ 72,533 $ 32,351
May 31, 8 PM $ 0.00172
+0.35%
$ 72,701 $ 32,315
May 31, 7 PM $ 0.00172
+0.12%
$ 72,490 $ 31,330
May 31, 6 PM $ 0.00172
-0.23%
$ 72,406 $ 29,180
May 31, 5 PM $ 0.00172
+0.06%
$ 72,575 $ 28,168
May 31, 4 PM $ 0.00172
+0.06%
$ 72,533 $ 29,236
May 31, 3 PM $ 0.00172
-0.17%
$ 72,406 $ 30,233
May 31, 2 PM $ 0.00172
-0.35%
$ 72,617 $ 30,491
May 31, 1 PM $ 0.00173
+1.05%
$ 72,870 $ 30,544
May 31, 12 PM $ 0.00171
-1.95%
$ 72,111 $ 28,748
May 31, 11 AM $ 0.00174
+0.35%
$ 73,544 $ 27,425
May 31, 10 AM $ 0.00174
+0.23%
$ 73,333 $ 27,420
May 31, 9 AM $ 0.00174
-0.23%
$ 73,165 $ 27,431
May 31, 8 AM $ 0.00174
+0.29%
$ 73,333 $ 27,393
May 31, 7 AM $ 0.00173
-0.40%
$ 73,123 $ 27,471
May 31, 6 AM $ 0.00174
+0.00%
$ 73,333 $ 27,400
May 31, 5 AM $ 0.00174
-0.11%
$ 73,333 $ 27,329
May 31, 4 AM $ 0.00174
+0.11%
$ 73,460 $ 27,987
May 31, 3 AM $ 0.00174
+0.00%
$ 73,375 $ 27,731
May 31, 2 AM $ 0.00174
+0.06%
$ 73,375 $ 28,134
May 31, 1 AM $ 0.00174
-0.11%
$ 73,291 $ 28,773
May 31, 12 AM $ 0.00174
+0.06%
$ 73,375 $ 28,764
May 30, 11 PM $ 0.00174
-0.06%
$ 73,291 $ 28,666
May 30, 10 PM $ 0.00174
+0.12%
$ 73,333 $ 28,770
May 30, 9 PM $ 0.00174
+0.00%
$ 73,291 $ 28,798
May 30, 8 PM $ 0.00174
-0.11%
$ 73,291 $ 28,790
May 30, 7 PM $ 0.00174
+0.17%
$ 73,418 $ 30,157
May 30, 6 PM $ 0.00174
-0.17%
$ 73,291 $ 30,400
May 30, 5 PM $ 0.00174
+0.11%
$ 73,418 $ 29,664
May 30, 4 PM $ 0.00174
+0.17%
$ 73,375 $ 27,818
May 30, 3 PM $ 0.00174
+0.06%
$ 73,249 $ 26,195
May 30, 2 PM $ 0.00174
-0.17%
$ 73,165 $ 26,417
May 30, 1 PM $ 0.00174
+0.46%
$ 73,291 $ 26,422
May 30, 12 PM $ 0.00173
+0.12%
$ 73,080 $ 26,457
May 30, 11 AM $ 0.00173
-0.06%
$ 72,996 $ 26,462
May 30, 10 AM $ 0.00173
-0.23%
$ 72,996 $ 26,345
May 30, 9 AM $ 0.00174
+0.23%
$ 73,165 $ 26,184
May 30, 8 AM $ 0.00173
-0.12%
$ 73,038 $ 25,980
May 30, 7 AM $ 0.00173
-0.12%
$ 73,123 $ 25,760
May 30, 6 AM $ 0.00174
-0.06%
$ 73,207 $ 26,046
May 30, 5 AM $ 0.00174
+0.52%
$ 73,333 $ 27,901
May 30, 4 AM $ 0.00173
-0.40%
$ 72,954 $ 29,211
May 30, 3 AM $ 0.00174
+0.29%
$ 73,249 $ 30,419
May 30, 2 AM $ 0.00173
-0.12%
$ 73,038 $ 29,480
May 30, 1 AM $ 0.00174
-0.06%
$ 73,165 $ 28,681
May 30, 12 AM $ 0.00174
+0.06%
$ 73,165 $ 29,003
May 29, 11 PM $ 0.00173
+0.06%
$ 73,123 $ 29,683
May 29, 10 PM $ 0.00173
-0.12%
$ 73,080 $ 30,404
May 29, 9 PM $ 0.00174
+0.17%
$ 73,165 $ 30,447