PrivateAI.com Historical Data

PGPT Page 26
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00157
+0.00%
$ 66,042 $ 20,908
5:57 AM $ 0.00157
+0.00%
$ 66,042 $ 20,908
5:56 AM $ 0.00157
+0.00%
$ 66,042 $ 20,916
5:55 AM $ 0.00157
+0.00%
$ 66,042 $ 20,916
5:54 AM $ 0.00157
+0.00%
$ 66,169 $ 20,899
5:53 AM $ 0.00157
+0.00%
$ 66,169 $ 20,899
5:52 AM $ 0.00157
+0.00%
$ 66,169 $ 20,918
5:51 AM $ 0.00157
+0.00%
$ 66,169 $ 20,918
5:50 AM $ 0.00157
+0.00%
$ 66,169 $ 20,928
5:49 AM $ 0.00157
+0.00%
$ 66,084 $ 20,928
5:48 AM $ 0.00157
+0.00%
$ 66,084 $ 20,939
5:47 AM $ 0.00157
+0.00%
$ 66,084 $ 20,939
5:46 AM $ 0.00157
+0.00%
$ 66,084 $ 20,929
5:45 AM $ 0.00157
+0.00%
$ 66,084 $ 20,929
5:44 AM $ 0.00157
+0.00%
$ 66,084 $ 20,939
5:43 AM $ 0.00157
+0.00%
$ 66,084 $ 20,939
5:42 AM $ 0.00157
+0.00%
$ 66,084 $ 20,929
5:41 AM $ 0.00157
+0.00%
$ 66,084 $ 20,929
5:40 AM $ 0.00157
+0.00%
$ 66,084 $ 20,929
5:39 AM $ 0.00157
+0.00%
$ 66,126 $ 20,946
5:38 AM $ 0.00157
+0.00%
$ 66,126 $ 20,939
5:37 AM $ 0.00157
+0.00%
$ 66,126 $ 20,939
5:36 AM $ 0.00157
+0.00%
$ 66,126 $ 20,943
5:35 AM $ 0.00157
+0.00%
$ 66,126 $ 20,943
5:34 AM $ 0.00157
+0.00%
$ 66,084 $ 20,927
5:33 AM $ 0.00157
+0.00%
$ 66,084 $ 20,927
5:32 AM $ 0.00157
+0.00%
$ 66,084 $ 20,943
5:31 AM $ 0.00157
+0.00%
$ 66,084 $ 20,943
5:30 AM $ 0.00157
+0.00%
$ 66,084 $ 20,951
5:29 AM $ 0.00157
+0.00%
$ 66,211 $ 20,951
5:28 AM $ 0.00157
+0.00%
$ 66,211 $ 20,964
5:27 AM $ 0.00157
+0.00%
$ 66,211 $ 20,964
5:26 AM $ 0.00157
+0.00%
$ 66,211 $ 20,959
5:25 AM $ 0.00157
+0.00%
$ 66,211 $ 20,991
5:24 AM $ 0.00157
+0.00%
$ 66,126 $ 20,991
5:23 AM $ 0.00157
+0.00%
$ 66,126 $ 21,025
5:22 AM $ 0.00157
+0.00%
$ 66,126 $ 21,030
5:21 AM $ 0.00157
+0.00%
$ 66,126 $ 21,030
5:20 AM $ 0.00157
+0.00%
$ 66,126 $ 21,011
5:19 AM $ 0.00157
+0.00%
$ 66,084 $ 21,011
5:18 AM $ 0.00157
+0.00%
$ 66,084 $ 20,990
5:17 AM $ 0.00157
+0.00%
$ 66,084 $ 20,990
5:16 AM $ 0.00157
+0.00%
$ 66,084 $ 20,979
5:15 AM $ 0.00157
+0.00%
$ 66,084 $ 20,976
5:14 AM $ 0.00157
+0.00%
$ 66,000 $ 20,976
5:13 AM $ 0.00157
+0.00%
$ 66,000 $ 20,957
5:12 AM $ 0.00157
+0.00%
$ 66,000 $ 20,957
5:11 AM $ 0.00157
+0.00%
$ 66,000 $ 20,955
5:10 AM $ 0.00157
+0.00%
$ 66,000 $ 20,941
5:09 AM $ 0.00157
+0.00%
$ 66,084 $ 20,941