PrivateAI.com Historical Data

PGPT Page 26
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00161
+0.00%
$ 68,023 $ 25,260
2:29 AM $ 0.00161
+0.00%
$ 67,981 $ 25,257
2:28 AM $ 0.00161
+0.00%
$ 67,981 $ 25,257
2:27 AM $ 0.00161
+0.00%
$ 67,981 $ 25,250
2:26 AM $ 0.00161
+0.00%
$ 67,981 $ 25,250
2:25 AM $ 0.00161
+0.00%
$ 67,981 $ 25,251
2:24 AM $ 0.00161
+0.00%
$ 67,897 $ 25,221
2:23 AM $ 0.00161
+0.00%
$ 67,897 $ 25,221
2:22 AM $ 0.00161
+0.00%
$ 67,897 $ 25,187
2:21 AM $ 0.00161
+0.00%
$ 67,897 $ 25,187
2:20 AM $ 0.00161
+0.00%
$ 67,897 $ 25,139
2:19 AM $ 0.00161
+0.00%
$ 67,770 $ 25,139
2:18 AM $ 0.00161
+0.00%
$ 67,770 $ 25,143
2:17 AM $ 0.00161
+0.00%
$ 67,770 $ 25,130
2:16 AM $ 0.00161
+0.00%
$ 67,770 $ 25,121
2:15 AM $ 0.00161
+0.00%
$ 67,770 $ 25,121
2:14 AM $ 0.00161
+0.00%
$ 67,770 $ 25,094
2:13 AM $ 0.00161
+0.00%
$ 67,770 $ 25,094
2:12 AM $ 0.00161
+0.00%
$ 67,770 $ 25,073
2:11 AM $ 0.00161
+0.00%
$ 67,770 $ 25,073
2:10 AM $ 0.00161
+0.00%
$ 67,770 $ 25,066
2:09 AM $ 0.00161
+0.00%
$ 67,812 $ 25,058
2:08 AM $ 0.00161
+0.00%
$ 67,812 $ 25,058
2:07 AM $ 0.00162
+0.00%
$ 67,812 $ 25,054
2:06 AM $ 0.00162
+0.00%
$ 67,812 $ 25,054
2:05 AM $ 0.00162
+0.00%
$ 67,812 $ 25,022
2:04 AM $ 0.00162
+0.00%
$ 68,318 $ 25,022
2:03 AM $ 0.00162
+0.00%
$ 68,318 $ 25,004
2:02 AM $ 0.00162
+0.00%
$ 68,318 $ 25,004
2:01 AM $ 0.00162
+0.00%
$ 68,318 $ 24,995
2:00 AM $ 0.00162
+0.00%
$ 68,318 $ 24,995
1:59 AM $ 0.00163
+0.00%
$ 68,529 $ 25,015
1:58 AM $ 0.00163
+0.00%
$ 68,529 $ 25,015
1:57 AM $ 0.00163
+0.00%
$ 68,529 $ 25,017
1:56 AM $ 0.00163
+0.00%
$ 68,529 $ 25,019
1:55 AM $ 0.00163
+0.00%
$ 68,529 $ 25,019
1:54 AM $ 0.00163
+0.00%
$ 68,571 $ 25,104
1:53 AM $ 0.00163
+0.00%
$ 68,571 $ 25,104
1:52 AM $ 0.00163
+0.00%
$ 68,571 $ 25,181
1:51 AM $ 0.00163
+0.00%
$ 68,571 $ 25,181
1:50 AM $ 0.00163
+0.00%
$ 68,571 $ 25,242
1:49 AM $ 0.00163
+0.00%
$ 68,571 $ 25,242
1:48 AM $ 0.00163
+0.00%
$ 68,571 $ 25,277
1:47 AM $ 0.00163
+0.00%
$ 68,571 $ 25,277
1:46 AM $ 0.00163
+0.00%
$ 68,571 $ 25,319
1:45 AM $ 0.00163
+0.00%
$ 68,571 $ 25,319
1:44 AM $ 0.00163
+0.00%
$ 68,571 $ 25,314
1:43 AM $ 0.00163
+0.00%
$ 68,571 $ 25,314
1:42 AM $ 0.00163
+0.00%
$ 68,571 $ 25,322
1:41 AM $ 0.00163
+0.00%
$ 68,571 $ 25,322