Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.00159
+0.00%
$66,885 $22,142
Aug 11, 4 PM $0.00159
-0.19%
$66,801 $21,885
Aug 11, 3 PM $0.00159
-0.25%
$66,927 $20,739
Aug 11, 2 PM $0.00159
-0.56%
$67,054 $18,624
Aug 11, 1 PM $0.0016
-0.44%
$67,433 $17,560
Aug 11, 12 PM $0.00161
+0.00%
$67,728 $17,263
Aug 11, 11 AM $0.00161
+0.50%
$67,770 $15,683
Aug 11, 10 AM $0.0016
+0.00%
$67,433 $15,404
Aug 11, 9 AM $0.0016
+0.00%
$67,433 $16,135
Aug 11, 8 AM $0.0016
+0.19%
$67,433 $16,291
Aug 11, 7 AM $0.0016
+0.13%
$67,306 $15,705
Aug 11, 6 AM $0.0016
-0.25%
$67,222 $15,780
Aug 11, 5 AM $0.0016
+0.00%
$67,391 $15,857
Aug 11, 4 AM $0.0016
-0.12%
$67,391 $15,996
Aug 11, 3 AM $0.0016
+0.13%
$67,475 $16,850
Aug 11, 2 AM $0.0016
-0.19%
$67,349 $18,437
Aug 11, 1 AM $0.0016
+0.06%
$67,475 $19,361
Aug 11, 12 AM $0.0016
+0.19%
$67,391 $19,452
Aug 10, 11 PM $0.0016
+0.13%
$67,264 $19,677
Aug 10, 10 PM $0.00159
-0.25%
$67,180 $19,371
Aug 10, 9 PM $0.0016
-0.06%
$67,391 $19,501
Aug 10, 8 PM $0.0016
+0.19%
$67,433 $20,485
Aug 10, 7 PM $0.0016
+0.13%
$67,264 $20,603
Aug 10, 6 PM $0.00159
+0.00%
$67,180 $20,511
Aug 10, 5 PM $0.00159
+0.00%
$67,180 $20,465
Aug 10, 4 PM $0.0016
-0.50%
$67,222 $23,116
Aug 10, 3 PM $0.0016
-0.37%
$67,559 $24,001
Aug 10, 2 PM $0.00161
-0.06%
$67,812 $23,973
Aug 10, 1 PM $0.00161
-0.25%
$67,897 $23,903
Aug 10, 12 PM $0.00162
-0.37%
$68,149 $23,803
Aug 10, 11 AM $0.00162
-0.06%
$68,402 $25,228
Aug 10, 10 AM $0.00162
+0.12%
$68,444 $27,995
Aug 10, 9 AM $0.00162
-0.25%
$68,360 $28,301
Aug 10, 8 AM $0.00163
+0.06%
$68,571 $27,936
Aug 10, 7 AM $0.00163
+0.00%
$68,529 $27,818
Aug 10, 6 AM $0.00163
+0.12%
$68,529 $27,702
Aug 10, 5 AM $0.00162
+0.00%
$68,444 $27,582
Aug 10, 4 AM $0.00162
+0.00%
$68,402 $27,423
Aug 10, 3 AM $0.00162
-0.12%
$68,402 $26,645
Aug 10, 2 AM $0.00162
-0.37%
$68,444 $25,035
Aug 10, 1 AM $0.00163
+0.49%
$68,613 $24,324
Aug 10, 12 AM $0.00162
+0.00%
$68,276 $24,279
Aug 9, 11 PM $0.00162
-0.25%
$68,276 $24,172
Aug 9, 10 PM $0.00162
-0.18%
$68,444 $24,591
Aug 9, 9 PM $0.00163
+0.00%
$68,571 $24,474
Aug 9, 8 PM $0.00163
+0.06%
$68,529 $23,474
Aug 9, 7 PM $0.00163
-0.18%
$68,529 $23,510
Aug 9, 6 PM $0.00163
+0.00%
$68,655 $23,761
Aug 9, 5 PM $0.00163
+0.12%
$68,697 $23,547
Aug 9, 4 PM $0.00163
+0.00%
$68,613 $20,941