PrivateAI.com Historical Data

PGPT Page 27
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00157
+0.00%
$ 66,211 $ 20,698
6:40 AM $ 0.00157
+0.00%
$ 66,211 $ 20,707
6:39 AM $ 0.00157
+0.00%
$ 66,084 $ 20,707
6:38 AM $ 0.00157
+0.00%
$ 66,084 $ 20,709
6:37 AM $ 0.00157
+0.00%
$ 66,084 $ 20,709
6:36 AM $ 0.00157
+0.00%
$ 66,084 $ 20,715
6:35 AM $ 0.00157
+0.00%
$ 66,084 $ 20,715
6:34 AM $ 0.00157
+0.00%
$ 66,169 $ 20,726
6:33 AM $ 0.00157
+0.00%
$ 66,169 $ 20,726
6:32 AM $ 0.00157
+0.00%
$ 66,169 $ 20,764
6:31 AM $ 0.00157
+0.00%
$ 66,169 $ 20,764
6:30 AM $ 0.00157
+0.00%
$ 66,169 $ 20,754
6:29 AM $ 0.00157
+0.00%
$ 66,211 $ 20,754
6:28 AM $ 0.00157
+0.00%
$ 66,211 $ 20,750
6:27 AM $ 0.00157
+0.00%
$ 66,211 $ 20,750
6:26 AM $ 0.00157
+0.00%
$ 66,211 $ 20,749
6:25 AM $ 0.00157
+0.00%
$ 66,211 $ 20,754
6:24 AM $ 0.00157
+0.00%
$ 66,211 $ 20,754
6:23 AM $ 0.00157
+0.00%
$ 66,211 $ 20,779
6:22 AM $ 0.00157
+0.00%
$ 66,211 $ 20,779
6:21 AM $ 0.00157
+0.00%
$ 66,211 $ 20,800
6:20 AM $ 0.00157
+0.00%
$ 66,211 $ 20,828
6:19 AM $ 0.00157
+0.00%
$ 66,169 $ 20,828
6:18 AM $ 0.00157
+0.00%
$ 66,169 $ 20,829
6:17 AM $ 0.00157
+0.00%
$ 66,169 $ 20,829
6:16 AM $ 0.00157
+0.00%
$ 66,169 $ 20,865
6:15 AM $ 0.00157
+0.00%
$ 66,169 $ 20,854
6:14 AM $ 0.00157
+0.00%
$ 66,126 $ 20,854
6:13 AM $ 0.00157
+0.00%
$ 66,126 $ 20,849
6:12 AM $ 0.00157
+0.00%
$ 66,126 $ 20,849
6:11 AM $ 0.00157
+0.00%
$ 66,126 $ 20,842
6:10 AM $ 0.00157
+0.00%
$ 66,126 $ 20,831
6:09 AM $ 0.00157
+0.00%
$ 66,169 $ 20,831
6:08 AM $ 0.00157
+0.00%
$ 66,169 $ 20,828
6:07 AM $ 0.00157
+0.00%
$ 66,169 $ 20,828
6:06 AM $ 0.00157
+0.00%
$ 66,169 $ 20,853
6:05 AM $ 0.00157
+0.00%
$ 66,169 $ 20,853
6:04 AM $ 0.00157
+0.00%
$ 66,084 $ 20,875
6:03 AM $ 0.00157
+0.00%
$ 66,084 $ 20,874
6:02 AM $ 0.00157
+0.00%
$ 66,084 $ 20,874
6:01 AM $ 0.00157
+0.00%
$ 66,084 $ 20,892
6:00 AM $ 0.00157
+0.00%
$ 66,084 $ 20,892
5:59 AM $ 0.00157
+0.00%
$ 66,042 $ 20,892
5:58 AM $ 0.00157
+0.00%
$ 66,042 $ 20,908
5:57 AM $ 0.00157
+0.00%
$ 66,042 $ 20,908
5:56 AM $ 0.00157
+0.00%
$ 66,042 $ 20,916
5:55 AM $ 0.00157
+0.00%
$ 66,042 $ 20,916
5:54 AM $ 0.00157
+0.00%
$ 66,169 $ 20,899
5:53 AM $ 0.00157
+0.00%
$ 66,169 $ 20,899
5:52 AM $ 0.00157
+0.00%
$ 66,169 $ 20,918