PrivateAI.com Historical Data

PGPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00175
-0.23%
$ 73,755 $ 20,079
Apr 6, 12 AM $ 0.00175
+0.29%
$ 73,923 $ 20,059
Apr 5, 11 PM $ 0.00175
+0.98%
$ 73,670 $ 20,625
Apr 5, 10 PM $ 0.00173
+0.76%
$ 72,954 $ 22,071
Apr 5, 9 PM $ 0.00172
-0.12%
$ 72,406 $ 22,007
Apr 5, 8 PM $ 0.00172
+0.00%
$ 72,490 $ 21,414
Apr 5, 7 PM $ 0.00172
+0.41%
$ 72,490 $ 21,225
Apr 5, 6 PM $ 0.00171
+0.00%
$ 72,195 $ 20,541
Apr 5, 5 PM $ 0.00171
+1.36%
$ 72,195 $ 19,658
Apr 5, 4 PM $ 0.00169
+3.43%
$ 71,226 $ 19,427
Apr 5, 3 PM $ 0.00164
+0.12%
$ 68,992 $ 19,463
Apr 5, 2 PM $ 0.00163
+0.12%
$ 68,908 $ 21,656
Apr 5, 1 PM $ 0.00163
+0.12%
$ 68,824 $ 21,867
Apr 5, 12 PM $ 0.00163
+0.00%
$ 68,739 $ 22,009
Apr 5, 11 AM $ 0.00163
+0.00%
$ 68,739 $ 21,520
Apr 5, 10 AM $ 0.00163
+0.12%
$ 68,739 $ 20,662
Apr 5, 9 AM $ 0.00163
-0.12%
$ 68,655 $ 20,838
Apr 5, 8 AM $ 0.00163
-0.12%
$ 68,739 $ 21,530
Apr 5, 7 AM $ 0.00163
-4.45%
$ 68,782 $ 21,739
Apr 5, 6 AM $ 0.00163
-1.57%
$ 68,529 $ 21,606
Apr 5, 5 AM $ 0.00165
+0.00%
$ 69,624 $ 21,244
Apr 5, 4 AM $ 0.00165
+0.00%
$ 69,624 $ 21,028
Apr 5, 3 AM $ 0.00165
+0.00%
$ 69,624 $ 20,935
Apr 5, 2 AM $ 0.00165
-1.31%
$ 69,667 $ 22,037
Apr 5, 1 AM $ 0.00167
+1.39%
$ 70,594 $ 22,406
Apr 5, 12 AM $ 0.00165
+0.00%
$ 69,624 $ 23,068
Apr 4, 11 PM $ 0.00165
+0.00%
$ 69,624 $ 22,438
Apr 4, 10 PM $ 0.00165
+0.00%
$ 69,624 $ 20,845
Apr 4, 9 PM $ 0.00165
+0.12%
$ 69,709 $ 20,894
Apr 4, 8 PM $ 0.00165
+0.00%
$ 69,624 $ 20,862
Apr 4, 7 PM $ 0.00165
+0.00%
$ 69,667 $ 21,001
Apr 4, 6 PM $ 0.00165
+0.00%
$ 69,667 $ 21,076
Apr 4, 5 PM $ 0.00165
-0.24%
$ 69,667 $ 21,187
Apr 4, 4 PM $ 0.00166
-1.95%
$ 69,835 $ 21,125
Apr 4, 3 PM $ 0.00169
-7.24%
$ 71,226 $ 20,765
Apr 4, 2 PM $ 0.00182
-0.60%
$ 76,579 $ 18,632
Apr 4, 1 PM $ 0.00183
+0.33%
$ 77,042 $ 18,822
Apr 4, 12 PM $ 0.00182
-0.16%
$ 76,831 $ 19,179
Apr 4, 11 AM $ 0.00183
+0.22%
$ 76,958 $ 19,878
Apr 4, 10 AM $ 0.00182
+0.22%
$ 76,747 $ 20,804
Apr 4, 9 AM $ 0.00182
-0.16%
$ 76,536 $ 20,750
Apr 4, 8 AM $ 0.00182
-0.27%
$ 76,663 $ 20,424
Apr 4, 7 AM $ 0.00182
+0.33%
$ 76,874 $ 19,712
Apr 4, 6 AM $ 0.00182
+0.00%
$ 76,579 $ 19,461
Apr 4, 5 AM $ 0.00182
-0.16%
$ 76,579 $ 19,488
Apr 4, 4 AM $ 0.00182
+0.39%
$ 76,705 $ 19,544
Apr 4, 3 AM $ 0.00181
-0.49%
$ 76,410 $ 19,517
Apr 4, 2 AM $ 0.00182
-0.05%
$ 76,789 $ 18,561
Apr 4, 1 AM $ 0.00182
-0.11%
$ 76,831 $ 18,520
Apr 4, 12 AM $ 0.00183
+0.05%
$ 76,958 $ 18,369