Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.00163
+0.06%
$68,613 $20,107
Aug 9, 2 PM $0.00163
+0.12%
$68,571 $20,536
Aug 9, 1 PM $0.00162
+0.37%
$68,444 $21,295
Aug 9, 12 PM $0.00162
-0.06%
$68,192 $24,052
Aug 9, 11 AM $0.00162
+0.06%
$68,234 $26,061
Aug 9, 10 AM $0.00162
+0.00%
$68,149 $24,349
Aug 9, 9 AM $0.00162
+0.06%
$68,149 $24,124
Aug 9, 8 AM $0.00162
+0.06%
$68,149 $24,209
Aug 9, 7 AM $0.00162
+0.00%
$68,107 $24,205
Aug 9, 6 AM $0.00162
-0.06%
$68,107 $24,450
Aug 9, 5 AM $0.00162
+0.19%
$68,149 $24,872
Aug 9, 4 AM $0.00161
-0.06%
$68,023 $25,013
Aug 9, 3 AM $0.00161
-0.12%
$68,065 $25,036
Aug 9, 2 AM $0.00162
+0.06%
$68,149 $25,073
Aug 9, 1 AM $0.00162
-0.37%
$68,149 $25,236
Aug 9, 12 AM $0.00162
+0.06%
$68,360 $25,538
Aug 8, 11 PM $0.00162
-0.06%
$68,360 $25,760
Aug 8, 10 PM $0.00162
+0.12%
$68,360 $25,789
Aug 8, 9 PM $0.00162
-0.12%
$68,276 $25,804
Aug 8, 8 PM $0.00162
+0.06%
$68,360 $26,037
Aug 8, 7 PM $0.00162
-0.18%
$68,276 $27,588
Aug 8, 6 PM $0.00162
-0.06%
$68,402 $27,095
Aug 8, 5 PM $0.00162
+0.25%
$68,487 $27,018
Aug 8, 4 PM $0.00162
-0.25%
$68,318 $26,967
Aug 8, 3 PM $0.00162
+0.06%
$68,444 $26,842
Aug 8, 2 PM $0.00162
+0.12%
$68,444 $26,485
Aug 8, 1 PM $0.00162
+0.00%
$68,360 $25,722
Aug 8, 12 PM $0.00162
+0.06%
$68,360 $22,935
Aug 8, 11 AM $0.00162
+0.06%
$68,276 $19,289
Aug 8, 10 AM $0.00162
-0.18%
$68,234 $18,077
Aug 8, 9 AM $0.00162
+0.06%
$68,318 $17,896
Aug 8, 8 AM $0.00162
+0.12%
$68,276 $17,903
Aug 8, 7 AM $0.00162
-0.12%
$68,234 $18,062
Aug 8, 6 AM $0.00162
+0.12%
$68,318 $17,854
Aug 8, 5 AM $0.00162
-0.18%
$68,234 $17,467
Aug 8, 4 AM $0.00162
-0.12%
$68,318 $17,360
Aug 8, 3 AM $0.00162
+0.25%
$68,402 $17,441
Aug 8, 2 AM $0.00162
+0.00%
$68,234 $17,412
Aug 8, 1 AM $0.00162
-0.06%
$68,234 $17,397
Aug 8, 12 AM $0.00162
+0.06%
$68,318 $17,075
Aug 7, 11 PM $0.00162
-0.06%
$68,318 $16,816
Aug 7, 10 PM $0.00162
+0.19%
$68,318 $18,060
Aug 7, 9 PM $0.00162
-0.31%
$68,149 $20,303
Aug 7, 8 PM $0.00162
+0.00%
$68,360 $21,850
Aug 7, 7 PM $0.00162
+0.43%
$68,318 $20,100
Aug 7, 6 PM $0.00161
+0.00%
$67,981 $20,957
Aug 7, 5 PM $0.00161
-0.19%
$67,981 $22,430
Aug 7, 4 PM $0.00162
-0.37%
$68,149 $24,627
Aug 7, 3 PM $0.00162
+0.12%
$68,360 $25,054
Aug 7, 2 PM $0.00162
+0.00%
$68,318 $25,509