PrivateAI.com Historical Data

PGPT Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00179
+0.06%
$ 75,356 $ 31,292
May 27, 7 PM $ 0.00179
+0.22%
$ 75,272 $ 32,691
May 27, 6 PM $ 0.00178
+0.17%
$ 75,146 $ 33,505
May 27, 5 PM $ 0.00178
-0.34%
$ 75,019 $ 34,017
May 27, 4 PM $ 0.00179
+0.06%
$ 75,272 $ 36,467
May 27, 3 PM $ 0.00178
+0.00%
$ 75,230 $ 37,916
May 27, 2 PM $ 0.00178
-0.11%
$ 75,188 $ 38,457
May 27, 1 PM $ 0.00179
-0.94%
$ 75,272 $ 38,933
May 27, 12 PM $ 0.0018
+0.11%
$ 76,031 $ 39,466
May 27, 11 AM $ 0.0018
+0.00%
$ 75,946 $ 39,820
May 27, 10 AM $ 0.0018
-0.17%
$ 75,862 $ 40,274
May 27, 9 AM $ 0.0018
+0.11%
$ 75,988 $ 40,287
May 27, 8 AM $ 0.0018
-0.28%
$ 75,904 $ 39,053
May 27, 7 AM $ 0.00181
+0.33%
$ 76,115 $ 35,817
May 27, 6 AM $ 0.0018
-0.11%
$ 75,862 $ 34,019
May 27, 5 AM $ 0.0018
+0.11%
$ 75,904 $ 33,706
May 27, 4 AM $ 0.0018
-0.50%
$ 75,820 $ 32,428
May 27, 3 AM $ 0.00181
-0.06%
$ 76,157 $ 30,365
May 27, 2 AM $ 0.00181
+0.11%
$ 76,199 $ 29,850
May 27, 1 AM $ 0.00181
-0.11%
$ 76,115 $ 30,023
May 27, 12 AM $ 0.00181
+0.17%
$ 76,199 $ 30,000
May 26, 11 PM $ 0.0018
+0.17%
$ 76,073 $ 30,072
May 26, 10 PM $ 0.0018
-0.66%
$ 75,946 $ 30,287
May 26, 9 PM $ 0.00181
+0.11%
$ 76,452 $ 30,556
May 26, 8 PM $ 0.00181
-0.11%
$ 76,368 $ 30,672
May 26, 7 PM $ 0.00181
+0.00%
$ 76,410 $ 29,147
May 26, 6 PM $ 0.00181
-0.17%
$ 76,410 $ 27,404
May 26, 5 PM $ 0.00182
-0.33%
$ 76,536 $ 25,861
May 26, 4 PM $ 0.00182
+0.05%
$ 76,747 $ 23,136
May 26, 3 PM $ 0.00182
-0.82%
$ 76,705 $ 21,911
May 26, 2 PM $ 0.00183
+0.00%
$ 77,337 $ 21,647
May 26, 1 PM $ 0.00183
-0.05%
$ 77,337 $ 21,321
May 26, 12 PM $ 0.00183
-0.33%
$ 77,337 $ 21,651
May 26, 11 AM $ 0.00184
-0.16%
$ 77,590 $ 23,604
May 26, 10 AM $ 0.00184
+1.26%
$ 77,716 $ 26,951
May 26, 9 AM $ 0.00182
-0.16%
$ 76,747 $ 29,109
May 26, 8 AM $ 0.00182
+0.22%
$ 76,916 $ 29,675
May 26, 7 AM $ 0.00182
-0.38%
$ 76,747 $ 29,617
May 26, 6 AM $ 0.00183
+0.00%
$ 77,042 $ 29,575
May 26, 5 AM $ 0.00183
+0.11%
$ 77,042 $ 29,539
May 26, 4 AM $ 0.00183
+0.22%
$ 76,958 $ 29,723
May 26, 3 AM $ 0.00182
-0.55%
$ 76,789 $ 29,713
May 26, 2 AM $ 0.00183
-0.11%
$ 77,211 $ 29,807
May 26, 1 AM $ 0.00183
-0.05%
$ 77,337 $ 29,931
May 26, 12 AM $ 0.00184
-0.22%
$ 77,379 $ 30,045
May 25, 11 PM $ 0.00184
+0.05%
$ 77,548 $ 30,220
May 25, 10 PM $ 0.00184
-0.22%
$ 77,464 $ 30,092
May 25, 9 PM $ 0.00184
+0.11%
$ 77,632 $ 30,201
May 25, 8 PM $ 0.00184
+0.05%
$ 77,548 $ 31,200
May 25, 7 PM $ 0.00184
-0.11%
$ 77,506 $ 33,229