PrivateAI.com Historical Data

PGPT Page 28
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00163
+0.00%
$ 68,529 $ 25,015
1:58 AM $ 0.00163
+0.00%
$ 68,529 $ 25,015
1:57 AM $ 0.00163
+0.00%
$ 68,529 $ 25,017
1:56 AM $ 0.00163
+0.00%
$ 68,529 $ 25,019
1:55 AM $ 0.00163
+0.00%
$ 68,529 $ 25,019
1:54 AM $ 0.00163
+0.00%
$ 68,571 $ 25,104
1:53 AM $ 0.00163
+0.00%
$ 68,571 $ 25,104
1:52 AM $ 0.00163
+0.00%
$ 68,571 $ 25,181
1:51 AM $ 0.00163
+0.00%
$ 68,571 $ 25,181
1:50 AM $ 0.00163
+0.00%
$ 68,571 $ 25,242
1:49 AM $ 0.00163
+0.00%
$ 68,571 $ 25,242
1:48 AM $ 0.00163
+0.00%
$ 68,571 $ 25,277
1:47 AM $ 0.00163
+0.00%
$ 68,571 $ 25,277
1:46 AM $ 0.00163
+0.00%
$ 68,571 $ 25,319
1:45 AM $ 0.00163
+0.00%
$ 68,571 $ 25,319
1:44 AM $ 0.00163
+0.00%
$ 68,571 $ 25,314
1:43 AM $ 0.00163
+0.00%
$ 68,571 $ 25,314
1:42 AM $ 0.00163
+0.00%
$ 68,571 $ 25,322
1:41 AM $ 0.00163
+0.00%
$ 68,571 $ 25,322
1:40 AM $ 0.00163
+0.00%
$ 68,571 $ 25,344
1:39 AM $ 0.00163
+0.00%
$ 68,571 $ 25,344
1:38 AM $ 0.00163
+0.00%
$ 68,571 $ 25,392
1:37 AM $ 0.00163
+0.00%
$ 68,571 $ 25,392
1:36 AM $ 0.00163
+0.00%
$ 68,571 $ 25,441
1:35 AM $ 0.00163
+0.00%
$ 68,571 $ 25,441
1:33 AM $ 0.00163
+0.00%
$ 68,655 $ 25,417
1:32 AM $ 0.00163
+0.00%
$ 68,655 $ 25,410
1:31 AM $ 0.00163
+0.00%
$ 68,655 $ 25,375
1:30 AM $ 0.00163
+0.00%
$ 68,655 $ 25,375
1:29 AM $ 0.00163
+0.00%
$ 68,571 $ 25,506
1:28 AM $ 0.00163
+0.00%
$ 68,571 $ 25,506
1:27 AM $ 0.00163
+0.00%
$ 68,571 $ 25,524
1:26 AM $ 0.00163
+0.00%
$ 68,571 $ 25,524
1:25 AM $ 0.00163
+0.00%
$ 68,571 $ 25,616
1:24 AM $ 0.00163
+0.00%
$ 68,571 $ 25,616
1:23 AM $ 0.00163
+0.00%
$ 68,571 $ 25,674
1:22 AM $ 0.00163
+0.00%
$ 68,571 $ 25,674
1:21 AM $ 0.00163
+0.00%
$ 68,571 $ 25,750
1:20 AM $ 0.00163
+0.00%
$ 68,571 $ 25,750
1:19 AM $ 0.00163
+0.00%
$ 68,571 $ 25,781
1:18 AM $ 0.00163
+0.00%
$ 68,571 $ 25,781
1:17 AM $ 0.00163
+0.00%
$ 68,571 $ 25,840
1:16 AM $ 0.00163
+0.00%
$ 68,571 $ 25,840
1:15 AM $ 0.00163
+0.00%
$ 68,571 $ 25,912
1:14 AM $ 0.00163
+0.00%
$ 68,571 $ 25,912
1:13 AM $ 0.00163
+0.00%
$ 68,571 $ 25,945
1:12 AM $ 0.00163
+0.00%
$ 68,571 $ 25,945
1:11 AM $ 0.00163
+0.00%
$ 68,571 $ 26,008
1:10 AM $ 0.00163
+0.00%
$ 68,571 $ 26,008
1:09 AM $ 0.00163
+0.00%
$ 68,571 $ 26,123