PrivateAI.com Historical Data

PGPT Page 28
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.00158
+0.00%
$ 66,464 $ 20,331
7:40 AM $ 0.00158
+0.00%
$ 66,464 $ 20,331
7:39 AM $ 0.00158
+0.00%
$ 66,506 $ 20,335
7:38 AM $ 0.00158
+0.00%
$ 66,506 $ 20,335
7:37 AM $ 0.00158
+0.00%
$ 66,506 $ 20,330
7:36 AM $ 0.00158
+0.00%
$ 66,506 $ 20,330
7:35 AM $ 0.00158
+0.00%
$ 66,506 $ 20,363
7:34 AM $ 0.00158
+0.00%
$ 66,506 $ 20,363
7:33 AM $ 0.00158
+0.00%
$ 66,506 $ 20,405
7:32 AM $ 0.00158
+0.00%
$ 66,506 $ 20,405
7:31 AM $ 0.00158
+0.00%
$ 66,506 $ 20,454
7:30 AM $ 0.00158
+0.00%
$ 66,506 $ 20,454
7:29 AM $ 0.00158
+0.00%
$ 66,464 $ 20,465
7:28 AM $ 0.00158
+0.00%
$ 66,464 $ 20,448
7:27 AM $ 0.00158
+0.00%
$ 66,464 $ 20,448
7:26 AM $ 0.00158
+0.00%
$ 66,464 $ 20,491
7:25 AM $ 0.00158
+0.00%
$ 66,464 $ 20,491
7:24 AM $ 0.00158
+0.00%
$ 66,421 $ 20,507
7:23 AM $ 0.00158
+0.00%
$ 66,421 $ 20,507
7:22 AM $ 0.00158
+0.00%
$ 66,421 $ 20,506
7:21 AM $ 0.00158
+0.00%
$ 66,421 $ 20,506
7:20 AM $ 0.00158
+0.00%
$ 66,421 $ 20,537
7:19 AM $ 0.00158
+0.00%
$ 66,464 $ 20,537
7:18 AM $ 0.00158
+0.00%
$ 66,464 $ 20,568
7:17 AM $ 0.00158
+0.00%
$ 66,464 $ 20,568
7:16 AM $ 0.00158
+0.00%
$ 66,464 $ 20,563
7:15 AM $ 0.00158
+0.00%
$ 66,464 $ 20,571
7:14 AM $ 0.00158
+0.00%
$ 66,506 $ 20,571
7:13 AM $ 0.00158
+0.00%
$ 66,506 $ 20,576
7:12 AM $ 0.00158
+0.00%
$ 66,506 $ 20,576
7:11 AM $ 0.00158
+0.00%
$ 66,506 $ 20,570
7:10 AM $ 0.00158
+0.00%
$ 66,506 $ 20,599
7:09 AM $ 0.00158
+0.00%
$ 66,464 $ 20,599
7:08 AM $ 0.00158
+0.00%
$ 66,464 $ 20,634
7:07 AM $ 0.00157
+0.00%
$ 66,464 $ 20,634
7:06 AM $ 0.00157
+0.00%
$ 66,464 $ 20,667
7:05 AM $ 0.00157
+0.00%
$ 66,464 $ 20,667
7:04 AM $ 0.00158
+0.00%
$ 66,421 $ 20,667
7:03 AM $ 0.00158
+0.00%
$ 66,421 $ 20,667
7:02 AM $ 0.00157
+0.00%
$ 66,421 $ 20,672
7:01 AM $ 0.00157
+0.00%
$ 66,421 $ 20,672
7:00 AM $ 0.00157
+0.00%
$ 66,421 $ 20,674
6:59 AM $ 0.00157
+0.00%
$ 66,337 $ 20,674
6:58 AM $ 0.00157
+0.00%
$ 66,337 $ 20,672
6:57 AM $ 0.00157
+0.00%
$ 66,337 $ 20,672
6:56 AM $ 0.00157
+0.00%
$ 66,337 $ 20,674
6:55 AM $ 0.00157
+0.00%
$ 66,337 $ 20,674
6:54 AM $ 0.00157
+0.00%
$ 66,337 $ 20,690
6:53 AM $ 0.00157
+0.00%
$ 66,337 $ 20,690
6:52 AM $ 0.00157
+0.00%
$ 66,337 $ 20,695