PrivateAI.com Historical Data

PGPT Page 28
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00211
+0.00%
$ 88,674 $ 25,909
10:26 AM $ 0.00211
+0.00%
$ 88,674 $ 25,861
10:25 AM $ 0.00211
+0.00%
$ 88,674 $ 25,848
10:24 AM $ 0.0021
+0.00%
$ 88,632 $ 25,834
10:23 AM $ 0.0021
+0.00%
$ 88,632 $ 25,824
10:22 AM $ 0.0021
+0.00%
$ 88,632 $ 25,824
10:21 AM $ 0.00211
+0.00%
$ 88,632 $ 25,821
10:20 AM $ 0.00211
+0.00%
$ 88,632 $ 25,807
10:19 AM $ 0.00211
+0.00%
$ 88,716 $ 25,782
10:18 AM $ 0.0021
+0.00%
$ 88,716 $ 25,753
10:17 AM $ 0.0021
+0.00%
$ 88,716 $ 25,712
10:16 AM $ 0.0021
+0.00%
$ 88,716 $ 25,664
10:15 AM $ 0.00211
+0.00%
$ 88,716 $ 25,615
10:14 AM $ 0.00211
+0.00%
$ 88,716 $ 25,605
10:13 AM $ 0.00211
+0.00%
$ 88,716 $ 25,590
10:12 AM $ 0.0021
+0.00%
$ 88,716 $ 25,550
10:11 AM $ 0.0021
+0.00%
$ 88,716 $ 25,539
10:10 AM $ 0.0021
+0.00%
$ 88,716 $ 25,514
10:09 AM $ 0.0021
+0.00%
$ 88,632 $ 25,466
10:08 AM $ 0.0021
+0.00%
$ 88,632 $ 25,447
10:07 AM $ 0.0021
+0.00%
$ 88,632 $ 25,402
10:06 AM $ 0.00211
+0.00%
$ 88,632 $ 25,384
10:05 AM $ 0.0021
+0.00%
$ 88,632 $ 25,358
10:04 AM $ 0.00211
+0.00%
$ 88,801 $ 25,312
10:03 AM $ 0.00211
+0.00%
$ 88,801 $ 25,257
10:02 AM $ 0.00211
+0.00%
$ 88,801 $ 25,211
10:01 AM $ 0.00211
+0.00%
$ 88,801 $ 25,155
10:00 AM $ 0.00211
+0.00%
$ 88,801 $ 25,120
9:59 AM $ 0.00211
+0.00%
$ 88,801 $ 25,064
9:58 AM $ 0.00211
+0.00%
$ 88,801 $ 25,023
9:57 AM $ 0.0021
+0.00%
$ 88,801 $ 24,973
9:56 AM $ 0.0021
+0.00%
$ 88,801 $ 24,938
9:55 AM $ 0.0021
+0.00%
$ 88,801 $ 24,894
9:54 AM $ 0.0021
+0.00%
$ 88,632 $ 24,881
9:53 AM $ 0.0021
+0.00%
$ 88,632 $ 24,857
9:52 AM $ 0.0021
+0.00%
$ 88,632 $ 24,856
9:51 AM $ 0.0021
+0.00%
$ 88,632 $ 24,852
9:50 AM $ 0.00211
+0.00%
$ 88,632 $ 24,799
9:49 AM $ 0.00211
+0.00%
$ 88,716 $ 24,778
9:48 AM $ 0.0021
+0.00%
$ 88,716 $ 24,735
9:47 AM $ 0.0021
+0.00%
$ 88,716 $ 24,689
9:46 AM $ 0.00211
+0.00%
$ 88,716 $ 24,671
9:45 AM $ 0.0021
+0.00%
$ 88,716 $ 24,625
9:44 AM $ 0.0021
+0.00%
$ 88,632 $ 24,607
9:43 AM $ 0.00211
+0.00%
$ 88,632 $ 24,581
9:42 AM $ 0.00211
+0.00%
$ 88,632 $ 24,555
9:41 AM $ 0.0021
+0.00%
$ 88,632 $ 24,547
9:40 AM $ 0.0021
+0.00%
$ 88,632 $ 24,531
9:39 AM $ 0.0021
+0.00%
$ 88,590 $ 24,520
9:38 AM $ 0.0021
+0.00%
$ 88,590 $ 24,547