PrivateAI.com Historical Data

PGPT Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00184
-0.11%
$ 77,506 $ 33,229
May 25, 6 PM $ 0.00184
+0.00%
$ 77,632 $ 33,947
May 25, 5 PM $ 0.00184
-0.16%
$ 77,632 $ 33,946
May 25, 4 PM $ 0.00184
+0.11%
$ 77,759 $ 33,526
May 25, 3 PM $ 0.00184
-0.05%
$ 77,674 $ 33,206
May 25, 2 PM $ 0.00184
+0.38%
$ 77,716 $ 32,952
May 25, 1 PM $ 0.00184
-0.16%
$ 77,421 $ 32,537
May 25, 12 PM $ 0.00184
+0.05%
$ 77,548 $ 32,196
May 25, 11 AM $ 0.00184
-0.16%
$ 77,506 $ 31,561
May 25, 10 AM $ 0.00184
-0.11%
$ 77,632 $ 29,136
May 25, 9 AM $ 0.00184
+0.27%
$ 77,759 $ 27,092
May 25, 8 AM $ 0.00184
+0.16%
$ 77,548 $ 27,150
May 25, 7 AM $ 0.00184
-0.33%
$ 77,421 $ 27,017
May 25, 6 AM $ 0.00184
-0.11%
$ 77,632 $ 27,049
May 25, 5 AM $ 0.00184
+0.16%
$ 77,716 $ 27,544
May 25, 4 AM $ 0.00184
+0.05%
$ 77,548 $ 28,307
May 25, 3 AM $ 0.00184
+0.22%
$ 77,506 $ 28,519
May 25, 2 AM $ 0.00183
-0.05%
$ 77,295 $ 28,743
May 25, 1 AM $ 0.00183
+0.27%
$ 77,337 $ 29,242
May 25, 12 AM $ 0.00183
-0.16%
$ 77,169 $ 30,241
May 24, 11 PM $ 0.00183
-0.05%
$ 77,253 $ 30,442
May 24, 10 PM $ 0.00183
+1.16%
$ 77,253 $ 30,460
May 24, 9 PM $ 0.00181
-0.93%
$ 76,326 $ 30,085
May 24, 8 PM $ 0.00183
-0.44%
$ 76,958 $ 29,148
May 24, 7 PM $ 0.00183
+0.55%
$ 77,253 $ 29,118
May 24, 6 PM $ 0.00182
-0.16%
$ 76,831 $ 28,848
May 24, 5 PM $ 0.00183
+0.22%
$ 76,958 $ 28,537
May 24, 4 PM $ 0.00182
+0.55%
$ 76,831 $ 28,435
May 24, 3 PM $ 0.00181
-0.22%
$ 76,410 $ 28,414
May 24, 2 PM $ 0.00182
-0.66%
$ 76,663 $ 28,254
May 24, 1 PM $ 0.00183
-0.16%
$ 77,169 $ 28,372
May 24, 12 PM $ 0.00184
+0.00%
$ 77,379 $ 27,568
May 24, 11 AM $ 0.00184
-0.11%
$ 77,379 $ 25,975
May 24, 10 AM $ 0.00184
+0.16%
$ 77,464 $ 24,525
May 24, 9 AM $ 0.00183
+0.00%
$ 77,295 $ 24,019
May 24, 8 AM $ 0.00183
+0.00%
$ 77,295 $ 22,974
May 24, 7 AM $ 0.00183
+0.33%
$ 77,253 $ 23,248
May 24, 6 AM $ 0.00183
+0.11%
$ 77,042 $ 22,935
May 24, 5 AM $ 0.00183
-0.27%
$ 76,958 $ 24,286
May 24, 4 AM $ 0.00183
-0.11%
$ 77,169 $ 24,306
May 24, 3 AM $ 0.00183
+0.00%
$ 77,253 $ 24,570
May 24, 2 AM $ 0.00183
-0.92%
$ 77,253 $ 25,755
May 24, 1 AM $ 0.00185
+0.65%
$ 77,801 $ 26,425
May 24, 12 AM $ 0.00183
+0.33%
$ 77,337 $ 25,901
May 23, 11 PM $ 0.00183
+0.00%
$ 77,042 $ 25,489
May 23, 10 PM $ 0.00183
-0.22%
$ 77,084 $ 25,217
May 23, 9 PM $ 0.00183
-0.05%
$ 77,253 $ 25,132
May 23, 8 PM $ 0.00183
+1.66%
$ 77,295 $ 24,924
May 23, 7 PM $ 0.0018
+0.22%
$ 75,988 $ 22,862
May 23, 6 PM $ 0.0018
+0.28%
$ 75,820 $ 22,967