Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.00162
+0.00%
$68,318 $25,509
Aug 7, 1 PM $0.00162
-0.43%
$68,402 $27,355
Aug 7, 12 PM $0.00163
+0.49%
$68,697 $28,619
Aug 7, 11 AM $0.00162
+0.12%
$68,360 $28,932
Aug 7, 10 AM $0.00162
+0.06%
$68,276 $28,926
Aug 7, 9 AM $0.00162
+0.50%
$68,234 $29,042
Aug 7, 8 AM $0.00161
+0.19%
$67,897 $29,070
Aug 7, 7 AM $0.00161
+0.19%
$67,728 $28,699
Aug 7, 6 AM $0.00161
+0.12%
$67,644 $28,351
Aug 7, 5 AM $0.0016
+2.95%
$67,559 $28,503
Aug 7, 4 AM $0.00156
-0.13%
$65,621 $28,401
Aug 7, 3 AM $0.00156
+0.00%
$65,747 $28,265
Aug 7, 2 AM $0.00156
+0.13%
$65,747 $28,102
Aug 7, 1 AM $0.00156
+0.06%
$65,705 $27,909
Aug 7, 12 AM $0.00156
+0.06%
$65,663 $27,964
Aug 6, 11 PM $0.00156
-0.13%
$65,621 $27,922
Aug 6, 10 PM $0.00156
-0.13%
$65,705 $26,571
Aug 6, 9 PM $0.00156
+0.06%
$65,831 $24,506
Aug 6, 8 PM $0.00156
+0.00%
$65,789 $24,309
Aug 6, 7 PM $0.00156
+0.19%
$65,789 $24,247
Aug 6, 6 PM $0.00156
-0.38%
$65,663 $23,325
Aug 6, 5 PM $0.00156
-0.32%
$65,874 $21,824
Aug 6, 4 PM $0.00157
+0.13%
$66,084 $19,702
Aug 6, 3 PM $0.00157
-0.19%
$66,000 $19,493
Aug 6, 2 PM $0.00157
+0.45%
$66,126 $19,718
Aug 6, 1 PM $0.00156
+0.13%
$65,789 $18,120
Aug 6, 12 PM $0.00156
-0.45%
$65,705 $16,795
Aug 6, 11 AM $0.00157
+0.06%
$66,000 $17,375
Aug 6, 10 AM $0.00156
-0.06%
$65,958 $17,874
Aug 6, 9 AM $0.00157
-0.19%
$66,000 $17,711
Aug 6, 8 AM $0.00157
+0.06%
$66,126 $17,878
Aug 6, 7 AM $0.00157
-0.06%
$66,084 $19,101
Aug 6, 6 AM $0.00157
-0.25%
$66,084 $19,270
Aug 6, 5 AM $0.00157
+0.32%
$66,253 $20,038
Aug 6, 4 AM $0.00157
+0.38%
$66,042 $22,096
Aug 6, 3 AM $0.00156
-0.06%
$65,789 $22,717
Aug 6, 2 AM $0.00156
-0.13%
$65,831 $22,992
Aug 6, 1 AM $0.00156
+0.00%
$65,958 $23,798
Aug 6, 12 AM $0.00156
-0.06%
$65,958 $24,545
Aug 5, 11 PM $0.00157
-0.19%
$66,000 $24,927
Aug 5, 10 PM $0.00157
+0.06%
$66,126 $24,733
Aug 5, 9 PM $0.00157
-0.13%
$66,042 $24,235
Aug 5, 8 PM $0.00157
-0.13%
$66,126 $22,466
Aug 5, 7 PM $0.00157
+0.06%
$66,253 $22,545
Aug 5, 6 PM $0.00157
+0.26%
$66,211 $22,710
Aug 5, 5 PM $0.00157
+0.13%
$66,042 $22,855
Aug 5, 4 PM $0.00156
+0.32%
$65,958 $22,689
Aug 5, 3 PM $0.00156
+0.00%
$65,747 $22,355
Aug 5, 2 PM $0.00156
+0.13%
$65,747 $21,688
Aug 5, 1 PM $0.00156
+0.00%
$65,663 $21,327