PrivateAI.com Historical Data

PGPT Page 29
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00163
+0.00%
$ 68,571 $ 25,344
1:39 AM $ 0.00163
+0.00%
$ 68,571 $ 25,344
1:38 AM $ 0.00163
+0.00%
$ 68,571 $ 25,392
1:37 AM $ 0.00163
+0.00%
$ 68,571 $ 25,392
1:36 AM $ 0.00163
+0.00%
$ 68,571 $ 25,441
1:35 AM $ 0.00163
+0.00%
$ 68,571 $ 25,441
1:33 AM $ 0.00163
+0.00%
$ 68,655 $ 25,417
1:32 AM $ 0.00163
+0.00%
$ 68,655 $ 25,410
1:31 AM $ 0.00163
+0.00%
$ 68,655 $ 25,375
1:30 AM $ 0.00163
+0.00%
$ 68,655 $ 25,375
1:29 AM $ 0.00163
+0.00%
$ 68,571 $ 25,506
1:28 AM $ 0.00163
+0.00%
$ 68,571 $ 25,506
1:27 AM $ 0.00163
+0.00%
$ 68,571 $ 25,524
1:26 AM $ 0.00163
+0.00%
$ 68,571 $ 25,524
1:25 AM $ 0.00163
+0.00%
$ 68,571 $ 25,616
1:24 AM $ 0.00163
+0.00%
$ 68,571 $ 25,616
1:23 AM $ 0.00163
+0.00%
$ 68,571 $ 25,674
1:22 AM $ 0.00163
+0.00%
$ 68,571 $ 25,674
1:21 AM $ 0.00163
+0.00%
$ 68,571 $ 25,750
1:20 AM $ 0.00163
+0.00%
$ 68,571 $ 25,750
1:19 AM $ 0.00163
+0.00%
$ 68,571 $ 25,781
1:18 AM $ 0.00163
+0.00%
$ 68,571 $ 25,781
1:17 AM $ 0.00163
+0.00%
$ 68,571 $ 25,840
1:16 AM $ 0.00163
+0.00%
$ 68,571 $ 25,840
1:15 AM $ 0.00163
+0.00%
$ 68,571 $ 25,912
1:14 AM $ 0.00163
+0.00%
$ 68,571 $ 25,912
1:13 AM $ 0.00163
+0.00%
$ 68,571 $ 25,945
1:12 AM $ 0.00163
+0.00%
$ 68,571 $ 25,945
1:11 AM $ 0.00163
+0.00%
$ 68,571 $ 26,008
1:10 AM $ 0.00163
+0.00%
$ 68,571 $ 26,008
1:09 AM $ 0.00163
+0.00%
$ 68,571 $ 26,123
1:08 AM $ 0.00163
+0.00%
$ 68,571 $ 26,123
1:07 AM $ 0.00163
+0.00%
$ 68,571 $ 26,156
1:06 AM $ 0.00163
+0.00%
$ 68,571 $ 26,156
1:05 AM $ 0.00163
+0.00%
$ 68,571 $ 26,322
1:04 AM $ 0.00163
+0.00%
$ 68,571 $ 26,322
1:03 AM $ 0.00163
+0.00%
$ 68,571 $ 26,380
1:02 AM $ 0.00163
+0.00%
$ 68,571 $ 26,380
1:01 AM $ 0.00163
+0.00%
$ 68,571 $ 26,576
1:00 AM $ 0.00163
+0.00%
$ 68,571 $ 26,576
Download