PrivateAI.com Historical Data

PGPT Page 29
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00158
+0.00%
$ 66,632 $ 20,106
8:31 AM $ 0.00158
+0.00%
$ 66,632 $ 20,106
8:30 AM $ 0.00158
+0.00%
$ 66,632 $ 20,116
8:29 AM $ 0.00158
+0.00%
$ 66,590 $ 20,116
8:28 AM $ 0.00158
+0.00%
$ 66,590 $ 20,145
8:27 AM $ 0.00158
+0.00%
$ 66,590 $ 20,145
8:26 AM $ 0.00158
+0.00%
$ 66,590 $ 20,136
8:25 AM $ 0.00158
+0.00%
$ 66,590 $ 20,136
8:24 AM $ 0.00158
+0.00%
$ 66,548 $ 20,155
8:23 AM $ 0.00158
+0.00%
$ 66,548 $ 20,155
8:22 AM $ 0.00158
+0.00%
$ 66,548 $ 20,187
8:21 AM $ 0.00158
+0.00%
$ 66,548 $ 20,187
8:20 AM $ 0.00158
+0.00%
$ 66,548 $ 20,180
8:19 AM $ 0.00158
+0.00%
$ 66,632 $ 20,180
8:18 AM $ 0.00158
+0.00%
$ 66,632 $ 20,216
8:17 AM $ 0.00158
+0.00%
$ 66,632 $ 20,216
8:16 AM $ 0.00158
+0.00%
$ 66,632 $ 20,208
8:15 AM $ 0.00158
+0.00%
$ 66,632 $ 20,208
8:14 AM $ 0.00158
+0.00%
$ 66,590 $ 20,195
8:13 AM $ 0.00158
+0.00%
$ 66,590 $ 20,195
8:12 AM $ 0.00158
+0.00%
$ 66,590 $ 20,181
8:11 AM $ 0.00158
+0.00%
$ 66,590 $ 20,181
8:10 AM $ 0.00158
+0.00%
$ 66,590 $ 20,171
8:09 AM $ 0.00158
+0.00%
$ 66,590 $ 20,171
8:08 AM $ 0.00158
+0.00%
$ 66,590 $ 20,166
8:07 AM $ 0.00158
+0.00%
$ 66,590 $ 20,166
8:06 AM $ 0.00158
+0.00%
$ 66,590 $ 20,166
8:05 AM $ 0.00158
+0.00%
$ 66,590 $ 20,166
8:04 AM $ 0.00158
+0.00%
$ 66,548 $ 20,166
8:03 AM $ 0.00158
+0.00%
$ 66,548 $ 20,166
8:02 AM $ 0.00158
+0.00%
$ 66,548 $ 20,177
8:01 AM $ 0.00158
+0.00%
$ 66,548 $ 20,177
8:00 AM $ 0.00158
+0.00%
$ 66,548 $ 20,195
Download