PrivateAI.com Historical Data

PGPT Page 29
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0021
+0.00%
$ 88,674 $ 26,191
10:42 AM $ 0.0021
+0.00%
$ 88,674 $ 26,241
10:41 AM $ 0.0021
+0.00%
$ 88,674 $ 26,231
10:40 AM $ 0.0021
+0.00%
$ 88,674 $ 26,231
10:39 AM $ 0.0021
+0.00%
$ 88,632 $ 26,242
10:38 AM $ 0.0021
+0.00%
$ 88,632 $ 26,191
10:37 AM $ 0.0021
+0.00%
$ 88,632 $ 26,198
10:36 AM $ 0.0021
+0.00%
$ 88,632 $ 26,153
10:35 AM $ 0.0021
+0.00%
$ 88,632 $ 26,126
10:34 AM $ 0.0021
+0.00%
$ 88,674 $ 26,113
10:33 AM $ 0.0021
+0.00%
$ 88,674 $ 26,083
10:32 AM $ 0.00211
+0.00%
$ 88,674 $ 26,067
10:31 AM $ 0.0021
+0.00%
$ 88,674 $ 26,040
10:30 AM $ 0.0021
+0.00%
$ 88,674 $ 26,006
10:29 AM $ 0.0021
+0.00%
$ 88,674 $ 25,979
10:28 AM $ 0.00211
+0.00%
$ 88,674 $ 25,941
10:27 AM $ 0.00211
+0.00%
$ 88,674 $ 25,909
10:26 AM $ 0.00211
+0.00%
$ 88,674 $ 25,861
10:25 AM $ 0.00211
+0.00%
$ 88,674 $ 25,848
10:24 AM $ 0.0021
+0.00%
$ 88,632 $ 25,834
10:23 AM $ 0.0021
+0.00%
$ 88,632 $ 25,824
10:22 AM $ 0.0021
+0.00%
$ 88,632 $ 25,824
10:21 AM $ 0.00211
+0.00%
$ 88,632 $ 25,821
10:20 AM $ 0.00211
+0.00%
$ 88,632 $ 25,807
10:19 AM $ 0.00211
+0.00%
$ 88,716 $ 25,782
10:18 AM $ 0.0021
+0.00%
$ 88,716 $ 25,753
10:17 AM $ 0.0021
+0.00%
$ 88,716 $ 25,712
10:16 AM $ 0.0021
+0.00%
$ 88,716 $ 25,664
10:15 AM $ 0.00211
+0.00%
$ 88,716 $ 25,615
10:14 AM $ 0.00211
+0.00%
$ 88,716 $ 25,605
10:13 AM $ 0.00211
+0.00%
$ 88,716 $ 25,590
10:12 AM $ 0.0021
+0.00%
$ 88,716 $ 25,550
10:11 AM $ 0.0021
+0.00%
$ 88,716 $ 25,539
10:10 AM $ 0.0021
+0.00%
$ 88,716 $ 25,514
10:09 AM $ 0.0021
+0.00%
$ 88,632 $ 25,466
10:08 AM $ 0.0021
+0.00%
$ 88,632 $ 25,447
10:07 AM $ 0.0021
+0.00%
$ 88,632 $ 25,402
10:06 AM $ 0.00211
+0.00%
$ 88,632 $ 25,384
10:05 AM $ 0.0021
+0.00%
$ 88,632 $ 25,358
10:04 AM $ 0.00211
+0.00%
$ 88,801 $ 25,312
10:03 AM $ 0.00211
+0.00%
$ 88,801 $ 25,257
10:02 AM $ 0.00211
+0.00%
$ 88,801 $ 25,211
10:01 AM $ 0.00211
+0.00%
$ 88,801 $ 25,155
10:00 AM $ 0.00211
+0.00%
$ 88,801 $ 25,120
Download