Coinranking
PrivateAI.com Historical Data
PGPT
Page 3
| Date | | |
|---|---|---|
| Dec 3, 2025 | $ 0.00228 | +0.62% |
| Dec 2, 2025 | $ 0.00226 | -0.13% |
| Dec 1, 2025 | $ 0.00227 | +3.80% |
| Nov 30, 2025 | $ 0.00219 | +1.39% |
| Nov 29, 2025 | $ 0.00216 | -0.60% |
| Nov 28, 2025 | $ 0.00281 | +29.79% |
| Nov 27, 2025 | $ 0.00216 | -13.36% |
| Nov 26, 2025 | $ 0.00239 | +4.63% |
| Nov 25, 2025 | $ 0.00229 | -9.10% |
| Nov 24, 2025 | $ 0.00252 | +1.94% |
| Nov 23, 2025 | $ 0.00247 | +0.37% |
| Nov 22, 2025 | $ 0.00246 | +5.36% |
| Nov 21, 2025 | $ 0.00233 | -3.36% |
| Nov 20, 2025 | $ 0.00241 | +6.13% |
| Nov 19, 2025 | $ 0.00235 | -3.61% |
| Nov 18, 2025 | $ 0.00243 | -10.38% |
| Nov 17, 2025 | $ 0.00272 | +12.46% |
| Nov 16, 2025 | $ 0.00241 | +25.14% |
| Nov 15, 2025 | $ 0.00193 | -8.01% |
| Nov 14, 2025 | $ 0.0021 | +0.77% |
| Nov 13, 2025 | $ 0.00209 | -5.22% |
| Nov 12, 2025 | $ 0.0022 | -1.83% |
| Nov 11, 2025 | $ 0.00224 | +0.40% |
| Nov 10, 2025 | $ 0.00224 | -16.41% |
| Nov 9, 2025 | $ 0.00267 | +0.22% |
| Nov 8, 2025 | $ 0.00259 | +3.31% |
| Nov 7, 2025 | $ 0.00251 | -46.08% |
| Nov 6, 2025 | $ 0.00376 | -23.61% |
| Nov 5, 2025 | $ 0.00492 | +15.88% |
| Nov 4, 2025 | $ 0.00431 | -19.65% |
| Nov 3, 2025 | $ 0.00562 | -17.43% |
| Nov 2, 2025 | $ 0.00664 | +14.56% |
| Nov 1, 2025 | $ 0.0058 | +0.12% |
| Oct 31, 2025 | $ 0.00573 | -13.06% |
| Oct 30, 2025 | $ 0.00658 | -4.87% |
| Oct 29, 2025 | $ 0.00692 | +5.52% |
| Oct 28, 2025 | $ 0.00732 | +4.05% |
| Oct 25, 2025 | $ 0.00838 | -0.06% |
| Oct 24, 2025 | $ 0.00839 | -1.40% |
| Oct 23, 2025 | $ 0.00851 | -1.01% |
| Oct 22, 2025 | $ 0.0086 | -0.20% |
| Oct 21, 2025 | $ 0.00861 | -0.93% |
| Oct 20, 2025 | $ 0.0087 | -0.24% |
| Oct 19, 2025 | $ 0.00872 | -0.01% |
| Oct 18, 2025 | $ 0.00872 | -0.27% |
| Oct 17, 2025 | $ 0.00874 | -0.24% |
| Oct 16, 2025 | $ 0.00876 | -8.60% |
| Oct 15, 2025 | $ 0.00959 | -0.15% |
| Oct 14, 2025 | $ 0.0096 | +6.67% |
| Oct 13, 2025 | $ 0.00968 | -3.82% |