Coinranking
PrivateAI.com Historical Data
PGPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2026 | $0.00158 | +6.59% | ||
| Jun 24, 2026 | $0.00149 | -2.62% | ||
| Jun 23, 2026 | $0.00153 | -2.74% | ||
| Jun 22, 2026 | $0.00157 | +1.36% | ||
| Jun 21, 2026 | $0.00155 | -1.08% | ||
| Jun 20, 2026 | $0.00157 | +1.03% | ||
| Jun 19, 2026 | $0.00155 | +0.52% | ||
| Jun 18, 2026 | $0.00154 | -2.03% | ||
| Jun 17, 2026 | $0.00158 | -1.99% | ||
| Jun 16, 2026 | $0.00161 | +0.37% | ||
| Jun 15, 2026 | $0.0016 | +0.06% | ||
| Jun 14, 2026 | $0.0016 | +1.39% | ||
| Jun 13, 2026 | $0.00158 | -0.25% | ||
| Jun 12, 2026 | $0.00158 | +2.46% | ||
| Jun 11, 2026 | $0.00154 | +5.32% | ||
| Jun 10, 2026 | $0.00147 | -0.34% | ||
| Jun 9, 2026 | $0.00147 | -1.87% | ||
| Jun 8, 2026 | $0.0015 | -0.40% | ||
| Jun 7, 2026 | $0.0015 | +3.87% | ||
| Jun 6, 2026 | $0.00145 | +0.21% | ||
| Jun 5, 2026 | $0.00144 | -6.05% | ||
| Jun 4, 2026 | $0.00154 | +1.25% | ||
| Jun 3, 2026 | $0.00152 | -1.43% | ||
| Jun 2, 2026 | $0.00154 | -5.46% | ||
| Jun 1, 2026 | $0.00163 | -5.52% | ||
| May 31, 2026 | $0.00172 | -0.98% | ||
| May 30, 2026 | $0.00174 | +0.23% | ||
| May 29, 2026 | $0.00173 | -0.23% | ||
| May 28, 2026 | $0.00174 | -2.25% | ||
| May 27, 2026 | $0.00178 | -1.44% | ||
| May 26, 2026 | $0.0018 | -1.90% | ||
| May 25, 2026 | $0.00184 | +0.33% | ||
| May 24, 2026 | $0.00183 | +0.22% | ||
| May 23, 2026 | $0.00183 | +4.28% | ||
| May 22, 2026 | $0.00175 | +6.11% | ||
| May 21, 2026 | $0.00165 | +4.76% | ||
| May 20, 2026 | $0.00158 | +3.21% | ||
| May 19, 2026 | $0.00152 | -2.62% | ||
| May 18, 2026 | $0.00157 | +5.67% | ||
| May 17, 2026 | $0.00148 | -2.24% | ||
| May 16, 2026 | $0.00171 | +9.26% | ||
| May 15, 2026 | $0.00157 | +6.17% | ||
| May 14, 2026 | $0.00147 | -15.38% | ||
| May 13, 2026 | $0.00175 | +4.74% | ||
| May 12, 2026 | $0.0019 | +23.78% | ||
| May 11, 2026 | $0.00153 | -6.46% | ||
| May 10, 2026 | $0.00164 | -1.26% | ||
| May 9, 2026 | $0.00166 | +4.01% | ||
| May 8, 2026 | $0.0016 | +6.25% | ||
| May 7, 2026 | $0.0015 | +2.24% | ||