PrivateAI.com Historical Data

PGPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00263
+13.10%
$ 110,969 $ 13,262
Feb 21, 2026 $ 0.00234
+8.44%
$ 98,536 $ 47,154
Feb 20, 2026 $ 0.00216
-17.00%
$ 90,908 $ 59,769
Feb 19, 2026 $ 0.0026
+27.70%
$ 109,579 $ 45,497
Feb 18, 2026 $ 0.00204
+0.94%
$ 85,808 $ 47,771
Feb 17, 2026 $ 0.00202
-9.55%
$ 85,050 $ 38,109
Feb 16, 2026 $ 0.00223
+0.09%
$ 93,985 $ 49,898
Feb 15, 2026 $ 0.00223
-5.35%
$ 93,985 $ 49,746
Feb 14, 2026 $ 0.00235
-0.59%
$ 99,253 $ 38,941
Feb 13, 2026 $ 0.00237
-0.29%
$ 99,927 $ 26,775
Feb 12, 2026 $ 0.00238
-6.08%
$ 100,222 $ 13,775
Feb 11, 2026 $ 0.00253
+1.28%
$ 106,628 $ 15,022
Feb 10, 2026 $ 0.0025
-6.83%
$ 105,280 $ 22,237
Feb 9, 2026 $ 0.0027
+3.44%
$ 113,877 $ 14,103
Feb 8, 2026 $ 0.00261
+0.54%
$ 110,126 $ 17,522
Feb 7, 2026 $ 0.0026
-0.12%
$ 109,452 $ 28,116
Feb 6, 2026 $ 0.0026
+4.25%
$ 109,579 $ 17,938
Feb 5, 2026 $ 0.00242
-8.79%
$ 101,866 $ 15,643
Feb 4, 2026 $ 0.00265
-19.01%
$ 111,686 $ 34,266
Feb 3, 2026 $ 0.00327
+6.61%
$ 137,985 $ 20,175
Feb 2, 2026 $ 0.00256
-5.57%
$ 107,893 $ 22,753
Feb 1, 2026 $ 0.00271
-1.34%
$ 114,425 $ 17,483
Jan 31, 2026 $ 0.00275
-5.46%
$ 115,942 $ 35,555
Jan 30, 2026 $ 0.00291
-0.48%
$ 122,644 $ 47,207
Jan 29, 2026 $ 0.00292
+1.53%
$ 123,276 $ 57,399
Jan 28, 2026 $ 0.00284
+3.61%
$ 119,820 $ 55,607
Jan 27, 2026 $ 0.00283
+0.86%
$ -- $ 69,417
Jan 26, 2026 $ 0.0028
-5.01%
$ 118,218 $ 59,179
Jan 25, 2026 $ 0.00295
+3.36%
$ 124,456 $ 61,638
Jan 24, 2026 $ 0.00286
-0.28%
$ 120,368 $ 48,043
Jan 23, 2026 $ 0.00281
-4.42%
$ 118,387 $ 64,474
Jan 22, 2026 $ 0.00292
+4.51%
$ 123,866 $ 48,150
Jan 21, 2026 $ 0.00279
-2.58%
$ 117,755 $ 67,455
Jan 20, 2026 $ 0.00286
-0.87%
$ 120,579 $ 72,091
Jan 19, 2026 $ 0.00289
+2.34%
$ 121,801 $ 56,651
Jan 18, 2026 $ 0.00282
+3.07%
$ 119,019 $ 53,604
Jan 17, 2026 $ 0.00338
+28.64%
$ 142,368 $ 53,791
Jan 16, 2026 $ 0.00263
+3.59%
$ 110,716 $ 57,749
Jan 15, 2026 $ 0.00253
-10.58%
$ 106,797 $ 58,017
Dec 15, 2025 $ 0.00222
+0.00%
$ -- $ 1,829
Dec 14, 2025 $ 0.00205
-0.82%
$ 86,230 $ 1,550
Dec 13, 2025 $ 0.00206
-1.53%
$ 86,946 $ 119
Dec 12, 2025 $ 0.00209
+1.70%
$ 88,084 $ 1,733
Dec 11, 2025 $ 0.00205
+5.66%
$ 86,609 $ 28,252
Dec 10, 2025 $ 0.00195
-7.59%
$ 82,100 $ 18,669
Dec 9, 2025 $ 0.00211
-5.46%
$ 89,054 $ 44,161
Dec 8, 2025 $ 0.00223
+2.15%
$ 94,195 $ 28,850
Dec 7, 2025 $ 0.00219
-11.31%
$ 92,215 $ 40,074
Dec 6, 2025 $ 0.00256
+15.24%
$ 108,061 $ 22,354
Dec 5, 2025 $ 0.00222
-2.15%
$ 93,732 $ 12,899