PrivateAI.com Historical Data

PGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.00193
+0.26%
$ 81,299 $ 24,343
Jul 17, 8 PM $ 0.00193
-0.47%
$ 81,172 $ 24,729
Jul 17, 7 PM $ 0.00193
-0.10%
$ 81,510 $ 24,944
Jul 17, 6 PM $ 0.00194
+0.41%
$ 81,594 $ 24,915
Jul 17, 5 PM $ 0.00193
+0.84%
$ 81,215 $ 24,137
Jul 17, 4 PM $ 0.00191
+0.26%
$ 80,540 $ 23,076
Jul 17, 3 PM $ 0.00191
+0.00%
$ 80,329 $ 23,086
Jul 17, 2 PM $ 0.00191
+0.32%
$ 80,329 $ 23,817
Jul 17, 1 PM $ 0.0019
-0.21%
$ 80,077 $ 25,412
Jul 17, 12 PM $ 0.0019
+0.16%
$ 80,245 $ 25,873
Jul 17, 11 AM $ 0.0019
-0.47%
$ 80,077 $ 26,398
Jul 17, 10 AM $ 0.00191
+0.47%
$ 80,287 $ 27,446
Jul 17, 9 AM $ 0.0019
+0.48%
$ 79,992 $ 29,055
Jul 17, 8 AM $ 0.00189
-0.11%
$ 79,613 $ 29,627
Jul 17, 7 AM $ 0.00189
-0.32%
$ 79,782 $ 31,361
Jul 17, 6 AM $ 0.0019
+0.74%
$ 80,077 $ 31,617
Jul 17, 5 AM $ 0.00189
-1.51%
$ 79,487 $ 31,738
Jul 17, 4 AM $ 0.00191
+0.10%
$ 80,624 $ 31,491
Jul 17, 3 AM $ 0.00191
+0.16%
$ 80,540 $ 30,217
Jul 17, 2 AM $ 0.00191
-1.04%
$ 80,414 $ 27,967
Jul 17, 1 AM $ 0.00193
-0.05%
$ 81,257 $ 26,949
Jul 17, 12 AM $ 0.00193
+0.00%
$ 81,299 $ 27,021
Jul 16, 11 PM $ 0.00193
-0.05%
$ 81,341 $ 26,797
Jul 16, 10 PM $ 0.00193
-0.05%
$ 81,425 $ 26,208
Jul 16, 9 PM $ 0.00193
-0.16%
$ 81,425 $ 25,066
Jul 16, 8 PM $ 0.00194
-0.10%
$ 81,594 $ 25,110
Jul 16, 7 PM $ 0.00194
+0.36%
$ 81,847 $ 24,219
Jul 16, 6 PM $ 0.00194
+0.10%
$ 81,552 $ 24,179
Jul 16, 5 PM $ 0.00193
-0.26%
$ 81,467 $ 23,986
Jul 16, 4 PM $ 0.00194
-0.46%
$ 81,678 $ 23,892
Jul 16, 3 PM $ 0.00195
+0.57%
$ 82,142 $ 24,023
Jul 16, 2 PM $ 0.00194
+0.10%
$ 81,678 $ 23,428
Jul 16, 1 PM $ 0.00194
+0.26%
$ 81,636 $ 22,075
Jul 16, 12 PM $ 0.00193
+0.00%
$ 81,425 $ 21,947
Jul 16, 11 AM $ 0.00193
-0.46%
$ 81,215 $ 21,627
Jul 16, 10 AM $ 0.00194
+0.47%
$ 81,552 $ 20,865
Jul 16, 9 AM $ 0.00193
-0.26%
$ 81,172 $ 19,365
Jul 16, 8 AM $ 0.00193
-0.21%
$ 81,383 $ 19,002
Jul 16, 7 AM $ 0.00194
-0.97%
$ 81,552 $ 17,466
Jul 16, 6 AM $ 0.00195
+0.05%
$ 82,352 $ 17,391
Jul 16, 5 AM $ 0.00195
+0.51%
$ 82,310 $ 17,432
Jul 16, 4 AM $ 0.00194
-0.31%
$ 81,847 $ 17,643
Jul 16, 3 AM $ 0.00195
-0.05%
$ 82,142 $ 17,696
Jul 16, 2 AM $ 0.00195
+0.21%
$ 82,100 $ 17,709
Jul 16, 1 AM $ 0.00195
+0.15%
$ 82,015 $ 17,864
Jul 16, 12 AM $ 0.00194
+0.00%
$ 81,889 $ 17,877
Jul 15, 11 PM $ 0.00194
-0.36%
$ 81,889 $ 19,834
Jul 15, 10 PM $ 0.00195
+0.15%
$ 82,184 $ 23,140
Jul 15, 9 PM $ 0.00195
-0.61%
$ 82,015 $ 26,479
Jul 15, 8 PM $ 0.00196
+0.20%
$ 82,521 $ 26,365