Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 AM $0.00445
+0.23%
$187,632 $17,543
Oct 2, 1 AM $0.00444
+0.36%
$187,126 $17,970
Oct 2, 12 AM $0.00443
-0.36%
$186,494 $19,835
Oct 1, 11 PM $0.00444
+0.23%
$187,084 $20,026
Oct 1, 10 PM $0.00443
+0.41%
$186,663 $21,169
Oct 1, 9 PM $0.00441
-0.59%
$185,778 $23,330
Oct 1, 8 PM $0.00443
-0.05%
$186,831 $24,368
Oct 1, 7 PM $0.00444
+0.43%
$187,084 $25,954
Oct 1, 6 PM $0.00442
-0.14%
$186,410 $25,508
Oct 1, 5 PM $0.00442
+0.52%
$186,368 $25,616
Oct 1, 4 PM $0.0044
+0.07%
$185,272 $25,870
Oct 1, 3 PM $0.00439
-0.07%
$185,061 $26,040
Oct 1, 2 PM $0.00439
+0.11%
$185,188 $26,134
Oct 1, 1 PM $0.00439
+0.02%
$184,893 $26,070
Oct 1, 12 PM $0.00439
-0.27%
$184,808 $25,953
Oct 1, 11 AM $0.0044
+0.16%
$185,398 $26,216
Oct 1, 10 AM $0.00439
+0.32%
$185,019 $26,652
Oct 1, 9 AM $0.00438
+0.23%
$184,429 $26,409
Oct 1, 8 AM $0.00436
-0.02%
$183,923 $25,969
Oct 1, 7 AM $0.00437
-0.86%
$184,008 $27,503
Oct 1, 6 AM $0.0044
-0.11%
$185,609 $27,946
Oct 1, 5 AM $0.00441
+0.09%
$185,820 $27,994
Oct 1, 4 AM $0.0044
+0.39%
$185,609 $27,934
Oct 1, 3 AM $0.00439
+0.34%
$184,977 $27,965
Oct 1, 2 AM $0.00437
-0.07%
$184,303 $27,389
Oct 1, 1 AM $0.00438
-0.02%
$184,387 $26,650
Oct 1, 12 AM $0.00438
+0.32%
$184,429 $24,903
Sep 30, 11 PM $0.00436
-0.52%
$183,797 $25,072
Sep 30, 10 PM $0.00439
+0.32%
$184,851 $25,597
Sep 30, 9 PM $0.00438
-0.02%
$184,429 $25,575
Sep 30, 8 PM $0.00438
+0.37%
$184,387 $24,777
Sep 30, 7 PM $0.00436
-0.73%
$183,713 $22,870
Sep 30, 6 PM $0.00439
-0.23%
$185,061 $23,167
Sep 30, 5 PM $0.0044
-0.41%
$185,314 $23,389
Sep 30, 4 PM $0.00441
+0.41%
$186,073 $23,468
Sep 30, 3 PM $0.0044
+0.64%
$185,441 $23,513
Sep 30, 2 PM $0.00437
-0.91%
$184,260 $23,735
Sep 30, 1 PM $0.00441
-1.28%
$185,946 $24,017
Sep 30, 12 PM $0.00448
+1.94%
$188,686 $24,225
Sep 30, 11 AM $0.00439
+0.02%
$185,061 $24,401
Sep 30, 10 AM $0.00439
+0.30%
$184,851 $24,641
Sep 30, 9 AM $0.00437
+0.83%
$184,303 $24,766
Sep 30, 8 AM $0.00434
-0.09%
$182,870 $23,434
Sep 30, 7 AM $0.00435
+0.14%
$183,291 $21,301
Sep 30, 6 AM $0.00434
-0.53%
$183,123 $20,894
Sep 30, 5 AM $0.00436
+0.62%
$183,923 $23,034
Sep 30, 4 AM $0.00434
-0.41%
$182,870 $26,722
Sep 30, 3 AM $0.00436
-0.23%
$183,544 $27,591
Sep 30, 2 AM $0.00437
+0.28%
$184,008 $27,933
Sep 30, 1 AM $0.00435
-0.02%
$183,502 $28,048