PrivateAI.com Historical Data

PGPT Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00173
-0.29%
$ 73,080 $ 28,414
May 29, 1 AM $ 0.00174
+0.06%
$ 73,333 $ 29,883
May 29, 12 AM $ 0.00174
+0.00%
$ 73,291 $ 30,197
May 28, 11 PM $ 0.00174
+0.12%
$ 73,291 $ 29,988
May 28, 10 PM $ 0.00174
-0.17%
$ 73,249 $ 29,036
May 28, 9 PM $ 0.00174
+0.06%
$ 73,375 $ 28,731
May 28, 8 PM $ 0.00174
+0.29%
$ 73,333 $ 28,577
May 28, 7 PM $ 0.00173
-0.63%
$ 73,123 $ 27,518
May 28, 6 PM $ 0.00175
+0.00%
$ 73,586 $ 26,764
May 28, 5 PM $ 0.00175
+0.06%
$ 73,586 $ 27,139
May 28, 4 PM $ 0.00174
+0.29%
$ 73,544 $ 27,161
May 28, 3 PM $ 0.00174
-0.17%
$ 73,333 $ 26,947
May 28, 2 PM $ 0.00174
+0.12%
$ 73,375 $ 26,814
May 28, 1 PM $ 0.00174
-0.46%
$ 73,291 $ 26,475
May 28, 12 PM $ 0.00175
+0.17%
$ 73,628 $ 25,756
May 28, 11 AM $ 0.00174
-0.17%
$ 73,544 $ 24,251
May 28, 10 AM $ 0.00175
+0.06%
$ 73,628 $ 22,587
May 28, 9 AM $ 0.00175
+0.11%
$ 73,628 $ 22,180
May 28, 8 AM $ 0.00174
-0.06%
$ 73,502 $ 23,837
May 28, 7 AM $ 0.00174
+0.46%
$ 73,502 $ 27,378
May 28, 6 AM $ 0.00174
-0.06%
$ 73,165 $ 29,412
May 28, 5 AM $ 0.00174
+0.00%
$ 73,249 $ 30,056
May 28, 4 AM $ 0.00174
-0.74%
$ 73,249 $ 31,475
May 28, 3 AM $ 0.00175
-0.96%
$ 73,755 $ 33,731
May 28, 2 AM $ 0.00177
+0.11%
$ 74,513 $ 34,217
May 28, 1 AM $ 0.00176
-0.90%
$ 74,387 $ 32,585
May 28, 12 AM $ 0.00178
+0.11%
$ 75,061 $ 31,767
May 27, 11 PM $ 0.00178
+0.00%
$ 74,977 $ 31,169
May 27, 10 PM $ 0.00178
+0.17%
$ 75,061 $ 31,254
May 27, 9 PM $ 0.00178
-0.56%
$ 74,935 $ 31,218
May 27, 8 PM $ 0.00179
+0.06%
$ 75,356 $ 31,292
May 27, 7 PM $ 0.00179
+0.22%
$ 75,272 $ 32,691
May 27, 6 PM $ 0.00178
+0.17%
$ 75,146 $ 33,505
May 27, 5 PM $ 0.00178
-0.34%
$ 75,019 $ 34,017
May 27, 4 PM $ 0.00179
+0.06%
$ 75,272 $ 36,467
May 27, 3 PM $ 0.00178
+0.00%
$ 75,230 $ 37,916
May 27, 2 PM $ 0.00178
-0.11%
$ 75,188 $ 38,457
May 27, 1 PM $ 0.00179
-0.94%
$ 75,272 $ 38,933
May 27, 12 PM $ 0.0018
+0.11%
$ 76,031 $ 39,466
May 27, 11 AM $ 0.0018
+0.00%
$ 75,946 $ 39,820
May 27, 10 AM $ 0.0018
-0.17%
$ 75,862 $ 40,274
May 27, 9 AM $ 0.0018
+0.11%
$ 75,988 $ 40,287
May 27, 8 AM $ 0.0018
-0.28%
$ 75,904 $ 39,053
May 27, 7 AM $ 0.00181
+0.33%
$ 76,115 $ 35,817
May 27, 6 AM $ 0.0018
-0.11%
$ 75,862 $ 34,019
May 27, 5 AM $ 0.0018
+0.11%
$ 75,904 $ 33,706
May 27, 4 AM $ 0.0018
-0.50%
$ 75,820 $ 32,428
May 27, 3 AM $ 0.00181
-0.06%
$ 76,157 $ 30,365
May 27, 2 AM $ 0.00181
+0.11%
$ 76,199 $ 29,850
May 27, 1 AM $ 0.00181
-0.11%
$ 76,115 $ 30,023