PrivateAI.com Historical Data

PGPT Page 3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00159
+0.00%
$ 66,843 $ 18,667
4:39 PM $ 0.00159
+0.00%
$ 66,843 $ 18,667
4:38 PM $ 0.00159
+0.00%
$ 66,843 $ 18,667
4:37 PM $ 0.00159
+0.00%
$ 66,843 $ 18,657
4:36 PM $ 0.00159
+0.00%
$ 66,843 $ 18,657
4:35 PM $ 0.00159
+0.00%
$ 66,843 $ 18,657
4:34 PM $ 0.00159
+0.00%
$ 66,885 $ 18,659
4:33 PM $ 0.00159
+0.00%
$ 66,885 $ 18,659
4:32 PM $ 0.00158
+0.00%
$ 66,885 $ 18,657
4:31 PM $ 0.00158
+0.00%
$ 66,885 $ 18,657
4:30 PM $ 0.00159
+0.00%
$ 66,885 $ 18,719
4:29 PM $ 0.00159
+0.00%
$ 66,843 $ 18,719
4:28 PM $ 0.00158
+0.00%
$ 66,843 $ 18,785
4:27 PM $ 0.00158
+0.00%
$ 66,843 $ 18,785
4:26 PM $ 0.00158
+0.00%
$ 66,843 $ 18,803
4:25 PM $ 0.00158
+0.00%
$ 66,843 $ 18,803
4:24 PM $ 0.00158
+0.00%
$ 66,759 $ 18,793
4:23 PM $ 0.0016
+0.00%
$ 66,759 $ 18,816
4:22 PM $ 0.0016
+0.00%
$ 66,759 $ 18,816
4:21 PM $ 0.0016
+0.00%
$ 66,759 $ 18,833
4:20 PM $ 0.00158
+0.00%
$ 66,759 $ 18,833
4:19 PM $ 0.00158
+0.00%
$ 66,759 $ 18,817
4:18 PM $ 0.00158
+0.00%
$ 66,759 $ 18,817
4:17 PM $ 0.0016
+0.00%
$ 66,759 $ 18,826
4:16 PM $ 0.0016
+0.00%
$ 66,759 $ 18,826
4:15 PM $ 0.0016
+0.00%
$ 66,759 $ 18,823
4:14 PM $ 0.0016
+0.00%
$ 67,391 $ 18,823
4:13 PM $ 0.0016
+0.00%
$ 67,391 $ 18,872
4:12 PM $ 0.0016
+0.00%
$ 67,391 $ 18,872
4:11 PM $ 0.0016
+0.00%
$ 67,391 $ 18,877
4:10 PM $ 0.0016
+0.00%
$ 67,391 $ 18,877
4:09 PM $ 0.0016
+0.00%
$ 67,349 $ 18,877
4:08 PM $ 0.0016
+0.00%
$ 67,349 $ 18,871
4:07 PM $ 0.0016
+0.00%
$ 67,349 $ 18,871
4:06 PM $ 0.0016
+0.00%
$ 67,349 $ 18,886
4:05 PM $ 0.0016
+0.00%
$ 67,349 $ 18,899
4:04 PM $ 0.0016
+0.00%
$ 67,349 $ 18,899
4:03 PM $ 0.0016
+0.00%
$ 67,349 $ 18,960
4:02 PM $ 0.0016
+0.00%
$ 67,349 $ 18,960
4:01 PM $ 0.0016
+0.00%
$ 67,349 $ 18,982
4:00 PM $ 0.0016
+0.00%
$ 67,349 $ 18,982
3:59 PM $ 0.0016
+0.00%
$ 67,306 $ 18,960
3:58 PM $ 0.0016
+0.00%
$ 67,306 $ 18,960
3:57 PM $ 0.0016
+0.00%
$ 67,306 $ 18,959
3:56 PM $ 0.0016
+0.00%
$ 67,306 $ 18,959
3:55 PM $ 0.0016
+0.00%
$ 67,306 $ 18,966
3:54 PM $ 0.0016
+0.00%
$ 67,306 $ 18,966
3:53 PM $ 0.0016
+0.00%
$ 67,306 $ 18,968
3:52 PM $ 0.0016
+0.00%
$ 67,306 $ 18,968
3:51 PM $ 0.0016
+0.00%
$ 67,306 $ 18,995