PrivateAI.com Historical Data

PGPT Page 3
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00207
+0.00%
$ 87,241 $ 23,887
12:00 AM $ 0.00207
+0.00%
$ 87,241 $ 23,897
11:59 PM $ 0.00207
+0.00%
$ 87,241 $ 23,876
11:58 PM $ 0.00207
+0.00%
$ 87,241 $ 23,863
11:57 PM $ 0.00207
+0.00%
$ 87,241 $ 23,862
11:56 PM $ 0.00207
+0.00%
$ 87,241 $ 23,846
11:55 PM $ 0.00207
+0.00%
$ 87,241 $ 23,838
11:54 PM $ 0.00207
+0.00%
$ 87,157 $ 23,839
11:53 PM $ 0.00207
+0.00%
$ 87,157 $ 23,839
11:52 PM $ 0.00207
+0.00%
$ 87,157 $ 23,823
11:51 PM $ 0.00207
+0.00%
$ 87,157 $ 23,825
11:50 PM $ 0.00206
+0.00%
$ 87,157 $ 23,822
11:49 PM $ 0.00206
+0.00%
$ 86,862 $ 23,820
11:48 PM $ 0.00206
+0.00%
$ 86,862 $ 23,833
11:47 PM $ 0.00207
+0.00%
$ 86,862 $ 23,839
11:46 PM $ 0.00207
+0.00%
$ 86,862 $ 23,840
11:45 PM $ 0.00207
+0.00%
$ 86,862 $ 23,851
11:44 PM $ 0.00207
+0.00%
$ 87,073 $ 23,851
11:43 PM $ 0.00207
+0.00%
$ 87,073 $ 23,862
11:42 PM $ 0.00207
+0.00%
$ 87,073 $ 23,862
11:41 PM $ 0.00207
+0.00%
$ 87,073 $ 23,873
11:40 PM $ 0.00207
+0.00%
$ 87,073 $ 23,873
11:39 PM $ 0.00207
+0.00%
$ 87,073 $ 23,852
11:38 PM $ 0.00207
+0.00%
$ 87,073 $ 23,829
11:37 PM $ 0.00206
+0.00%
$ 87,073 $ 23,826
11:36 PM $ 0.00206
+0.00%
$ 87,073 $ 23,794
11:35 PM $ 0.00206
+0.00%
$ 87,073 $ 23,784
11:34 PM $ 0.00206
+0.00%
$ 87,031 $ 23,802
11:33 PM $ 0.00206
+0.00%
$ 87,031 $ 23,817
11:32 PM $ 0.00206
+0.00%
$ 87,031 $ 23,826
11:31 PM $ 0.00206
+0.00%
$ 87,031 $ 23,840
11:30 PM $ 0.00206
+0.00%
$ 87,031 $ 23,847
11:29 PM $ 0.00206
+0.00%
$ 86,946 $ 23,838
11:28 PM $ 0.00206
+0.00%
$ 86,946 $ 23,793
11:27 PM $ 0.00206
+0.00%
$ 86,946 $ 23,756
11:26 PM $ 0.00206
+0.00%
$ 86,946 $ 23,735
11:25 PM $ 0.00206
+0.00%
$ 86,946 $ 23,700
11:24 PM $ 0.00206
+0.00%
$ 86,946 $ 23,653
11:23 PM $ 0.00206
+0.00%
$ 86,946 $ 23,616
11:22 PM $ 0.00206
+0.00%
$ 86,946 $ 23,582
11:21 PM $ 0.00206
+0.00%
$ 86,946 $ 23,563
11:20 PM $ 0.00206
+0.00%
$ 86,946 $ 23,512
11:19 PM $ 0.00206
+0.00%
$ 86,778 $ 23,530
11:18 PM $ 0.00206
+0.00%
$ 86,778 $ 23,541
11:17 PM $ 0.00206
+0.00%
$ 86,778 $ 23,547
11:16 PM $ 0.00206
+0.00%
$ 86,778 $ 23,547
11:15 PM $ 0.00206
+0.00%
$ 86,778 $ 23,572
11:14 PM $ 0.00206
+0.00%
$ 86,862 $ 23,572
11:13 PM $ 0.00206
+0.00%
$ 86,862 $ 23,562
11:12 PM $ 0.00206
+0.00%
$ 86,862 $ 23,563