Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.384
-26.20%
$12.97 million $932,589
Jul 29 $0.519
-15.76%
$17.29 million $812,412
Jul 22 $0.636
-13.46%
$20.52 million $823,639
Jul 15 $0.73
-19.36%
$24.55 million $6.29 million
Jul 8 $0.743
-23.11%
$30.15 million $4.59 million
Jul 1 $0.884
-11.52%
$32.29 million $2.91 million
Jun 24 $1
-22.17%
$33.33 million $2.99 million
Jun 17 $1.13
-24.10%
$42.9 million $10.27 million
Jun 10 $1.54
-14.16%
$49.71 million $4.59 million
Download