Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.00156
+0.00%
$65,663 $21,327
Aug 5, 12 PM $0.00156
+0.39%
$65,705 $21,456
Aug 5, 11 AM $0.00155
-0.06%
$65,410 $20,930
Aug 5, 10 AM $0.00155
-0.13%
$65,452 $20,085
Aug 5, 9 AM $0.00156
+0.06%
$65,579 $24,841
Aug 5, 8 AM $0.00155
-0.13%
$65,536 $24,298
Aug 5, 7 AM $0.00156
-0.26%
$65,579 $23,253
Aug 5, 6 AM $0.00156
-0.13%
$65,705 $24,069
Aug 5, 5 AM $0.00156
+0.19%
$65,789 $24,300
Aug 5, 4 AM $0.00156
-1.58%
$65,705 $22,368
Aug 5, 3 AM $0.00156
-2.20%
$65,621 $21,739
Aug 5, 2 AM $0.00159
+0.44%
$67,180 $21,531
Aug 5, 1 AM $0.00159
+0.51%
$66,927 $20,574
Aug 5, 12 AM $0.00158
-0.25%
$66,590 $20,921
Aug 4, 11 PM $0.00159
-0.13%
$66,801 $21,534
Aug 4, 10 PM $0.00159
+0.06%
$66,927 $22,525
Aug 4, 9 PM $0.00159
-0.25%
$66,885 $23,902
Aug 4, 8 PM $0.00159
+0.00%
$67,011 $26,597
Aug 4, 7 PM $0.00159
+0.19%
$67,011 $26,529
Aug 4, 6 PM $0.00159
+0.44%
$66,927 $26,896
Aug 4, 5 PM $0.00158
+0.06%
$66,674 $29,539
Aug 4, 4 PM $0.00158
-0.44%
$66,632 $31,296
Aug 4, 3 PM $0.00159
+0.06%
$66,927 $32,106
Aug 4, 2 PM $0.00159
+0.57%
$66,801 $32,494
Aug 4, 1 PM $0.00158
-0.32%
$66,464 $33,843
Aug 4, 12 PM $0.00158
+0.19%
$66,759 $33,851
Aug 4, 11 AM $0.00158
-16.49%
$66,590 $33,863
Aug 4, 10 AM $0.00189
+21.59%
$79,739 $34,062
Aug 4, 9 AM $0.00155
-4.07%
$65,536 $29,111
Aug 4, 8 AM $0.00162
-0.12%
$68,318 $29,210
Aug 4, 7 AM $0.00162
+0.00%
$68,402 $29,269
Aug 4, 6 AM $0.00162
-0.43%
$68,402 $28,353
Aug 4, 5 AM $0.00163
-0.24%
$68,697 $27,229
Aug 4, 4 AM $0.00163
+0.55%
$68,908 $28,161
Aug 4, 3 AM $0.00162
-0.12%
$68,487 $30,345
Aug 4, 2 AM $0.00163
+0.18%
$68,571 $31,504
Aug 4, 1 AM $0.00162
+0.56%
$68,444 $31,632
Aug 4, 12 AM $0.00161
-0.12%
$68,065 $30,389
Aug 3, 11 PM $0.00162
-0.12%
$68,192 $29,440
Aug 3, 10 PM $0.00162
-2.17%
$68,318 $28,628
Aug 3, 9 PM $0.00166
-0.18%
$69,835 $27,399
Aug 3, 8 PM $0.00166
-0.12%
$69,920 $25,553
Aug 3, 7 PM $0.00166
+0.00%
$70,004 $25,750
Aug 3, 6 PM $0.00166
-0.06%
$70,004 $25,436
Aug 3, 5 PM $0.00166
+0.24%
$70,004 $22,742
Aug 3, 4 PM $0.00166
+0.06%
$69,920 $20,732
Aug 3, 3 PM $0.00166
-0.30%
$69,877 $19,973
Aug 3, 2 PM $0.00166
+0.97%
$70,088 $19,530
Aug 3, 1 PM $0.00165
+0.98%
$69,414 $18,151
Aug 3, 12 PM $0.00163
+0.18%
$68,697 $19,722