PrivateAI.com Historical Data

PGPT Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0018
+0.28%
$ 75,820 $ 22,967
May 23, 5 PM $ 0.00179
+0.84%
$ 75,609 $ 22,928
May 23, 4 PM $ 0.00178
-0.11%
$ 74,977 $ 22,874
May 23, 3 PM $ 0.00178
-0.28%
$ 75,061 $ 22,772
May 23, 2 PM $ 0.00179
+1.08%
$ 75,272 $ 22,775
May 23, 1 PM $ 0.00177
+0.45%
$ 74,471 $ 23,282
May 23, 12 PM $ 0.00176
-0.06%
$ 74,134 $ 24,197
May 23, 11 AM $ 0.00176
+0.06%
$ 74,176 $ 24,311
May 23, 10 AM $ 0.00176
+1.15%
$ 74,134 $ 24,263
May 23, 9 AM $ 0.00174
-0.46%
$ 73,249 $ 24,061
May 23, 8 AM $ 0.00175
+1.22%
$ 73,586 $ 24,027
May 23, 7 AM $ 0.00172
-1.26%
$ 72,659 $ 23,593
May 23, 6 AM $ 0.00174
-0.11%
$ 73,544 $ 23,696
May 23, 5 AM $ 0.00175
-0.11%
$ 73,670 $ 21,548
May 23, 4 AM $ 0.00175
+0.00%
$ 73,755 $ 20,602
May 23, 3 AM $ 0.00175
+0.06%
$ 73,713 $ 19,943
May 23, 2 AM $ 0.00175
-0.17%
$ 73,670 $ 19,649
May 23, 1 AM $ 0.00175
+0.11%
$ 73,755 $ 19,478
May 23, 12 AM $ 0.00175
-0.29%
$ 73,670 $ 19,098
May 22, 11 PM $ 0.00175
+0.00%
$ 73,881 $ 19,663
May 22, 10 PM $ 0.00175
+0.06%
$ 73,881 $ 21,343
May 22, 9 PM $ 0.00175
-0.11%
$ 73,839 $ 22,447
May 22, 8 PM $ 0.00175
+0.00%
$ 73,923 $ 22,769
May 22, 7 PM $ 0.00175
+1.33%
$ 73,839 $ 25,571
May 22, 6 PM $ 0.00173
-0.92%
$ 72,870 $ 25,677
May 22, 5 PM $ 0.00174
+0.00%
$ 73,544 $ 25,622
May 22, 4 PM $ 0.00174
+0.00%
$ 73,544 $ 25,751
May 22, 3 PM $ 0.00175
+0.06%
$ 73,586 $ 25,911
May 22, 2 PM $ 0.00174
+1.81%
$ 73,544 $ 26,357
May 22, 1 PM $ 0.00171
+0.12%
$ 72,238 $ 27,572
May 22, 12 PM $ 0.00171
+0.53%
$ 72,153 $ 26,793
May 22, 11 AM $ 0.0017
+0.47%
$ 71,774 $ 26,532
May 22, 10 AM $ 0.00169
+1.80%
$ 71,437 $ 26,549
May 22, 9 AM $ 0.00166
+0.06%
$ 70,172 $ 26,552
May 22, 8 AM $ 0.00166
+0.48%
$ 70,130 $ 26,722
May 22, 7 AM $ 0.00166
+0.06%
$ 69,835 $ 27,659
May 22, 6 AM $ 0.00166
+0.00%
$ 69,835 $ 29,173
May 22, 5 AM $ 0.00166
+0.24%
$ 69,835 $ 29,895
May 22, 4 AM $ 0.00165
-0.18%
$ 69,667 $ 29,824
May 22, 3 AM $ 0.00166
+0.06%
$ 69,835 $ 29,538
May 22, 2 AM $ 0.00165
+0.18%
$ 69,751 $ 28,145
May 22, 1 AM $ 0.00165
+0.12%
$ 69,582 $ 26,562
May 22, 12 AM $ 0.00165
-0.18%
$ 69,498 $ 26,218
May 21, 11 PM $ 0.00165
-0.18%
$ 69,624 $ 25,674
May 21, 10 PM $ 0.00165
-0.12%
$ 69,751 $ 24,303
May 21, 9 PM $ 0.00166
+0.18%
$ 69,835 $ 23,380
May 21, 8 PM $ 0.00165
-0.06%
$ 69,709 $ 23,451
May 21, 7 PM $ 0.00165
+0.67%
$ 69,751 $ 21,284
May 21, 6 PM $ 0.00165
-0.60%
$ 69,414 $ 21,045
May 21, 5 PM $ 0.00166
+0.36%
$ 69,877 $ 23,283