PrivateAI.com Historical Data

PGPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00173
+0.06%
$ 72,743 $ 20,735
Apr 1, 9 PM $ 0.00172
+0.12%
$ 72,701 $ 20,195
Apr 1, 8 PM $ 0.00172
+0.17%
$ 72,701 $ 20,079
Apr 1, 7 PM $ 0.00172
+0.47%
$ 72,575 $ 20,267
Apr 1, 6 PM $ 0.00171
-2.00%
$ 72,238 $ 21,643
Apr 1, 5 PM $ 0.00175
-1.58%
$ 73,713 $ 23,028
Apr 1, 4 PM $ 0.00178
+0.06%
$ 74,893 $ 23,605
Apr 1, 3 PM $ 0.00178
-3.16%
$ 74,851 $ 23,638
Apr 1, 2 PM $ 0.00183
-1.92%
$ 77,337 $ 22,836
Apr 1, 1 PM $ 0.00187
+0.37%
$ 78,981 $ 21,893
Apr 1, 12 PM $ 0.00187
-0.43%
$ 78,686 $ 22,046
Apr 1, 11 AM $ 0.00187
-0.11%
$ 78,981 $ 22,546
Apr 1, 10 AM $ 0.00188
+0.00%
$ 79,065 $ 22,374
Apr 1, 9 AM $ 0.00188
+0.05%
$ 79,065 $ 22,572
Apr 1, 8 AM $ 0.00187
-0.05%
$ 79,023 $ 24,380
Apr 1, 7 AM $ 0.00188
-0.16%
$ 79,065 $ 24,538
Apr 1, 6 AM $ 0.00188
+0.97%
$ 79,192 $ 24,640
Apr 1, 5 AM $ 0.00186
+0.00%
$ 78,433 $ 24,492
Apr 1, 4 AM $ 0.00186
+0.22%
$ 78,433 $ 23,274
Apr 1, 3 AM $ 0.00186
-0.05%
$ 78,349 $ 22,872
Apr 1, 2 AM $ 0.00186
+0.16%
$ 78,391 $ 23,401
Apr 1, 1 AM $ 0.00186
-0.16%
$ 78,306 $ 23,104
Apr 1, 12 AM $ 0.00186
+0.00%
$ 78,433 $ 23,004
Mar 31, 11 PM $ 0.00186
+0.05%
$ 78,433 $ 23,144
Mar 31, 10 PM $ 0.00186
+0.00%
$ 78,391 $ 23,087
Mar 31, 9 PM $ 0.00186
+0.00%
$ 78,391 $ 22,620
Mar 31, 8 PM $ 0.00186
+0.00%
$ 78,391 $ 22,137
Mar 31, 7 PM $ 0.00186
+0.00%
$ 78,391 $ 22,464
Mar 31, 6 PM $ 0.00186
+0.00%
$ 78,391 $ 21,253
Mar 31, 5 PM $ 0.00186
+0.00%
$ 78,391 $ 19,580
Mar 31, 4 PM $ 0.00186
+0.87%
$ 78,391 $ 21,274
Mar 31, 3 PM $ 0.00184
+0.00%
$ 77,716 $ 21,091
Mar 31, 2 PM $ 0.00185
-0.38%
$ 77,801 $ 21,191
Mar 31, 1 PM $ 0.00185
+0.05%
$ 78,096 $ 20,927
Mar 31, 12 PM $ 0.00185
+0.16%
$ 78,054 $ 20,649
Mar 31, 11 AM $ 0.00185
+0.49%
$ 77,927 $ 20,261
Mar 31, 10 AM $ 0.00184
+0.11%
$ 77,506 $ 20,199
Mar 31, 9 AM $ 0.00184
-3.06%
$ 77,421 $ 19,775
Mar 31, 8 AM $ 0.00189
-0.16%
$ 79,866 $ 18,021
Mar 31, 7 AM $ 0.0019
-0.78%
$ 79,992 $ 18,042
Mar 31, 6 AM $ 0.00191
-0.16%
$ 80,624 $ 18,340
Mar 31, 5 AM $ 0.00192
+0.37%
$ 80,793 $ 19,328
Mar 31, 4 AM $ 0.00191
-0.37%
$ 80,456 $ 19,713
Mar 31, 3 AM $ 0.00192
-0.26%
$ 80,751 $ 19,360
Mar 31, 2 AM $ 0.00192
+0.16%
$ 80,962 $ 19,333
Mar 31, 1 AM $ 0.00192
+1.11%
$ 80,877 $ 19,487
Mar 31, 12 AM $ 0.0019
+0.85%
$ 79,992 $ 19,509
Mar 30, 11 PM $ 0.00188
-0.16%
$ 79,318 $ 20,033
Mar 30, 10 PM $ 0.00188
-0.58%
$ 79,444 $ 20,697
Mar 30, 9 PM $ 0.0019
+0.64%
$ 79,908 $ 21,050