Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:17 AM $0.0043
+0.00%
$180,889 $29,495
9:16 AM $0.0043
+0.00%
$180,889 $29,444
9:15 AM $0.0043
+0.00%
$180,889 $29,424
9:14 AM $0.0043
+0.00%
$181,226 $29,424
9:13 AM $0.0043
+0.00%
$181,226 $29,424
9:12 AM $0.0043
+0.00%
$181,226 $29,429
9:11 AM $0.0043
+0.00%
$181,226 $29,429
9:10 AM $0.0043
+0.00%
$181,226 $29,418
9:09 AM $0.0043
+0.00%
$181,268 $29,409
9:08 AM $0.0043
+0.00%
$181,268 $29,399
9:07 AM $0.0043
+0.00%
$181,268 $29,389
9:06 AM $0.0043
+0.00%
$181,268 $29,384
9:05 AM $0.0043
+0.00%
$181,268 $29,395
9:04 AM $0.0043
+0.00%
$181,184 $29,333
9:03 AM $0.0043
+0.00%
$181,184 $29,299
9:02 AM $0.0043
+0.00%
$181,184 $29,263
9:01 AM $0.0043
+0.00%
$181,184 $29,216
9:00 AM $0.0043
+0.00%
$181,184 $29,205
8:59 AM $0.0043
+0.00%
$-- $29,208
8:58 AM $0.0043
+0.00%
$-- $29,215
8:57 AM $0.0043
+0.00%
$-- $29,190
8:56 AM $0.0043
+0.00%
$-- $29,181
8:55 AM $0.0043
+0.00%
$-- $29,160
8:54 AM $0.0043
+0.00%
$-- $29,130
8:53 AM $0.0043
+0.00%
$-- $29,108
8:52 AM $0.0043
+0.00%
$-- $29,092
8:51 AM $0.0043
+0.00%
$-- $29,077
8:50 AM $0.0043
+0.00%
$-- $29,029
8:49 AM $0.0043
+0.00%
$-- $28,975
8:48 AM $0.0043
+0.00%
$-- $28,931
8:47 AM $0.0043
+0.00%
$-- $28,877
8:46 AM $0.0043
+0.00%
$-- $28,818
8:45 AM $0.0043
+0.00%
$-- $28,779
8:44 AM $0.0043
+0.00%
$-- $28,757
8:43 AM $0.0043
+0.00%
$-- $28,735
8:42 AM $0.0043
+0.00%
$-- $28,702
8:41 AM $0.0043
+0.00%
$-- $28,662
8:40 AM $0.0043
+0.00%
$-- $28,658
8:39 AM $0.0043
+0.00%
$-- $28,623
8:38 AM $0.0043
+0.00%
$-- $28,619
8:37 AM $0.0043
+0.00%
$-- $28,598
8:36 AM $0.0043
+0.00%
$-- $28,583
8:35 AM $0.0043
+0.00%
$-- $28,546
8:34 AM $0.0043
+0.00%
$-- $28,539
8:33 AM $0.0043
+0.00%
$-- $28,537
8:32 AM $0.0043
+0.00%
$-- $28,530
8:31 AM $0.0043
+0.00%
$-- $28,526
8:30 AM $0.0043
+0.00%
$-- $28,517
8:29 AM $0.0043
+0.00%
$-- $28,489
8:28 AM $0.0043
+0.00%
$-- $28,456