PrivateAI.com Historical Data

PGPT Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00166
+0.36%
$ 69,877 $ 23,283
May 21, 4 PM $ 0.00165
+0.00%
$ 69,624 $ 24,516
May 21, 3 PM $ 0.00165
+0.24%
$ 69,582 $ 25,209
May 21, 2 PM $ 0.00165
-0.12%
$ 69,456 $ 26,750
May 21, 1 PM $ 0.00165
-0.18%
$ 69,540 $ 25,857
May 21, 12 PM $ 0.00165
+0.12%
$ 69,624 $ 25,992
May 21, 11 AM $ 0.00165
+0.06%
$ 69,540 $ 26,018
May 21, 10 AM $ 0.00165
-0.54%
$ 69,498 $ 25,686
May 21, 9 AM $ 0.00166
-0.24%
$ 70,004 $ 25,272
May 21, 8 AM $ 0.00166
+0.12%
$ 70,172 $ 24,877
May 21, 7 AM $ 0.00166
+0.12%
$ 70,088 $ 23,913
May 21, 6 AM $ 0.00166
+0.42%
$ 70,004 $ 22,297
May 21, 5 AM $ 0.00165
-0.42%
$ 69,709 $ 21,794
May 21, 4 AM $ 0.00166
+1.10%
$ 70,004 $ 22,320
May 21, 3 AM $ 0.00164
+0.86%
$ 69,245 $ 22,933
May 21, 2 AM $ 0.00163
+2.13%
$ 68,655 $ 22,886
May 21, 1 AM $ 0.00159
+0.00%
$ 67,222 $ 22,921
May 21, 12 AM $ 0.00159
+1.14%
$ 67,222 $ 22,801
May 20, 11 PM $ 0.00158
+1.16%
$ 66,421 $ 22,632
May 20, 10 PM $ 0.00156
+1.56%
$ 65,663 $ 22,429
May 20, 9 PM $ 0.00153
+0.07%
$ 64,651 $ 22,666
May 20, 8 PM $ 0.00153
+0.33%
$ 64,609 $ 24,296
May 20, 7 PM $ 0.00153
+0.33%
$ 64,651 $ 24,299
May 20, 6 PM $ 0.00153
+0.00%
$ 64,398 $ 24,006
May 20, 5 PM $ 0.00153
-0.07%
$ 64,441 $ 22,642
May 20, 4 PM $ 0.00153
-0.13%
$ 64,441 $ 23,570
May 20, 3 PM $ 0.00153
+0.13%
$ 64,525 $ 23,765
May 20, 2 PM $ 0.00153
+0.07%
$ 64,398 $ 22,215
May 20, 1 PM $ 0.00153
-0.07%
$ 64,356 $ 22,502
May 20, 12 PM $ 0.00153
+0.33%
$ 64,356 $ 22,522
May 20, 11 AM $ 0.00152
+0.00%
$ 64,146 $ 21,943
May 20, 10 AM $ 0.00152
+0.00%
$ 64,146 $ 22,307
May 20, 9 AM $ 0.00152
-0.46%
$ 64,146 $ 22,554
May 20, 8 AM $ 0.00153
+0.13%
$ 64,398 $ 22,795
May 20, 7 AM $ 0.00153
-0.07%
$ 64,356 $ 23,680
May 20, 6 AM $ 0.00153
+4.08%
$ 64,441 $ 24,237
May 20, 5 AM $ 0.00147
-5.83%
$ 61,912 $ 24,196
May 20, 4 AM $ 0.00153
+0.00%
$ 64,356 $ 23,602
May 20, 3 AM $ 0.00153
-0.07%
$ 64,398 $ 23,194
May 20, 2 AM $ 0.00153
+0.00%
$ 64,398 $ 23,292
May 20, 1 AM $ 0.00153
+0.07%
$ 64,356 $ 23,360
May 20, 12 AM $ 0.00153
+0.00%
$ 64,356 $ 23,873
May 19, 11 PM $ 0.00152
-0.46%
$ 64,272 $ 23,991
May 19, 10 PM $ 0.00153
-0.07%
$ 64,567 $ 24,027
May 19, 9 PM $ 0.00153
-0.32%
$ 64,651 $ 23,578
May 19, 8 PM $ 0.00154
+0.46%
$ 64,862 $ 22,669
May 19, 7 PM $ 0.00153
+0.39%
$ 64,525 $ 21,942
May 19, 6 PM $ 0.00152
-1.17%
$ 64,272 $ 22,718
May 19, 5 PM $ 0.00154
-0.06%
$ 65,031 $ 22,104
May 19, 4 PM $ 0.00143
+0.00%
$ 60,268 $ 18,996