PrivateAI.com Historical Data

PGPT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0019
+0.64%
$ 79,908 $ 21,050
Mar 30, 8 PM $ 0.00188
+1.29%
$ 79,444 $ 20,940
Mar 30, 7 PM $ 0.00186
+0.00%
$ 78,433 $ 20,341
Mar 30, 6 PM $ 0.00186
+0.00%
$ 78,433 $ 19,778
Mar 30, 5 PM $ 0.00186
+9.60%
$ 78,433 $ 19,470
Mar 30, 4 PM $ 0.0017
+4.49%
$ 71,563 $ 17,016
Mar 30, 3 PM $ 0.00162
-13.66%
$ 68,487 $ 16,986
Mar 30, 2 PM $ 0.00188
-0.21%
$ 79,318 $ 16,972
Mar 30, 1 PM $ 0.00189
+0.16%
$ 79,487 $ 17,331
Mar 30, 12 PM $ 0.00188
+0.21%
$ 79,360 $ 18,272
Mar 30, 11 AM $ 0.00188
+0.00%
$ 79,192 $ 18,218
Mar 30, 10 AM $ 0.00188
-0.21%
$ 79,192 $ 18,132
Mar 30, 9 AM $ 0.00188
+0.21%
$ 79,402 $ 18,119
Mar 30, 8 AM $ 0.00188
-0.21%
$ 79,234 $ 18,145
Mar 30, 7 AM $ 0.00188
+0.27%
$ 79,360 $ 18,350
Mar 30, 6 AM $ 0.00188
-0.11%
$ 79,107 $ 18,944
Mar 30, 5 AM $ 0.00189
-2.28%
$ 79,487 $ 18,741
Mar 30, 4 AM $ 0.00193
-5.39%
$ 81,341 $ 18,502
Mar 30, 3 AM $ 0.00204
+9.56%
$ 85,977 $ 18,982
Mar 30, 2 AM $ 0.00186
+0.22%
$ 78,475 $ 19,470
Mar 30, 1 AM $ 0.00185
+0.44%
$ 77,801 $ 19,837
Mar 30, 12 AM $ 0.00184
+0.11%
$ 77,464 $ 20,265
Mar 29, 11 PM $ 0.00184
+0.11%
$ 77,379 $ 20,572
Mar 29, 10 PM $ 0.00183
-1.24%
$ 77,295 $ 20,238
Mar 29, 9 PM $ 0.00186
-0.11%
$ 78,264 $ 19,798
Mar 29, 8 PM $ 0.00186
+0.32%
$ 78,349 $ 20,228
Mar 29, 7 PM $ 0.00185
+0.05%
$ 78,054 $ 21,038
Mar 29, 6 PM $ 0.00185
+0.00%
$ 78,011 $ 22,650
Mar 29, 5 PM $ 0.00185
-0.11%
$ 78,011 $ 23,610
Mar 29, 4 PM $ 0.00185
-0.11%
$ 78,096 $ 23,844
Mar 29, 3 PM $ 0.00185
+0.05%
$ 78,180 $ 24,109
Mar 29, 2 PM $ 0.00185
-0.16%
$ 78,096 $ 24,006
Mar 29, 1 PM $ 0.00186
+0.05%
$ 78,391 $ 23,634
Mar 29, 12 PM $ 0.00186
-0.05%
$ 78,306 $ 22,641
Mar 29, 11 AM $ 0.00186
+0.00%
$ 78,349 $ 22,679
Mar 29, 10 AM $ 0.00186
+0.00%
$ 78,349 $ 23,581
Mar 29, 9 AM $ 0.00186
-0.05%
$ 78,433 $ 23,845
Mar 29, 8 AM $ 0.00186
+0.05%
$ 78,517 $ 23,857
Mar 29, 7 AM $ 0.00186
+0.00%
$ 78,475 $ 23,510
Mar 29, 6 AM $ 0.00186
+0.00%
$ 78,475 $ 22,603
Mar 29, 5 AM $ 0.00186
+0.16%
$ 78,475 $ 21,738
Mar 29, 4 AM $ 0.00186
-0.11%
$ 78,433 $ 21,562
Mar 29, 3 AM $ 0.00186
+0.27%
$ 78,475 $ 21,193
Mar 29, 2 AM $ 0.00185
-0.16%
$ 78,180 $ 20,528
Mar 29, 1 AM $ 0.00186
+0.16%
$ 78,349 $ 20,616
Mar 29, 12 AM $ 0.00185
+0.11%
$ 78,138 $ 20,289
Mar 28, 11 PM $ 0.00185
-0.22%
$ 78,054 $ 19,307
Mar 28, 10 PM $ 0.00185
-0.54%
$ 78,096 $ 19,789
Mar 28, 9 PM $ 0.00186
+0.38%
$ 78,517 $ 20,302
Mar 28, 8 PM $ 0.00186
-0.16%
$ 78,222 $ 20,179