Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.00164
+0.12%
$69,119 $29,129
Aug 1, 9 AM $0.00164
-0.12%
$69,077 $28,932
Aug 1, 8 AM $0.00164
+0.06%
$69,161 $28,924
Aug 1, 7 AM $0.00164
-0.12%
$69,119 $28,228
Aug 1, 6 AM $0.00164
+0.24%
$69,287 $28,451
Aug 1, 5 AM $0.00164
-0.06%
$69,119 $29,926
Aug 1, 4 AM $0.00164
+0.00%
$69,161 $27,400
Aug 1, 3 AM $0.00164
-0.18%
$69,119 $25,052
Aug 1, 2 AM $0.00164
+0.18%
$69,203 $24,769
Aug 1, 1 AM $0.00164
-0.06%
$69,077 $24,605
Aug 1, 12 AM $0.00164
+0.00%
$69,077 $25,119
Jul 31, 11 PM $0.00164
-0.06%
$69,034 $26,392
Jul 31, 10 PM $0.00164
+0.06%
$69,119 $26,555
Jul 31, 9 PM $0.00164
+0.06%
$69,077 $23,285
Jul 31, 8 PM $0.00164
-0.12%
$69,034 $22,595
Jul 31, 7 PM $0.00164
-0.12%
$69,119 $23,034
Jul 31, 6 PM $0.00164
-0.12%
$69,203 $23,346
Jul 31, 5 PM $0.00164
+0.67%
$69,329 $23,621
Jul 31, 4 PM $0.00163
+0.18%
$68,866 $23,972
Jul 31, 3 PM $0.00163
-1.86%
$68,782 $24,250
Jul 31, 2 PM $0.00166
-1.13%
$70,046 $24,224
Jul 31, 1 PM $0.00168
-0.53%
$70,847 $23,248
Jul 31, 12 PM $0.00169
+0.24%
$71,226 $21,130
Jul 31, 11 AM $0.00169
+0.12%
$71,057 $19,821
Jul 31, 10 AM $0.00168
+0.06%
$70,931 $19,234
Jul 31, 9 AM $0.00168
-1.12%
$70,889 $21,501
Jul 31, 8 AM $0.0017
+0.00%
$71,690 $23,614
Jul 31, 7 AM $0.0017
-0.18%
$71,690 $24,571
Jul 31, 6 AM $0.0017
+0.06%
$71,816 $24,152
Jul 31, 5 AM $0.0017
-0.06%
$71,774 $22,825
Jul 31, 4 AM $0.0017
-0.12%
$71,816 $22,810
Jul 31, 3 AM $0.00171
+0.18%
$71,900 $24,756
Jul 31, 2 AM $0.0017
-0.35%
$71,774 $27,828
Jul 31, 1 AM $0.00171
+0.06%
$72,027 $28,827
Jul 31, 12 AM $0.00171
-0.23%
$71,985 $28,666
Jul 30, 11 PM $0.00171
-0.12%
$72,153 $27,620
Jul 30, 10 PM $0.00171
+0.47%
$72,238 $27,289
Jul 30, 9 PM $0.00171
+0.29%
$71,985 $27,038
Jul 30, 8 PM $0.00171
+0.12%
$72,195 $26,413
Jul 30, 7 PM $0.00171
+0.18%
$72,153 $26,196
Jul 30, 6 PM $0.00171
-1.33%
$72,027 $25,964
Jul 30, 5 PM $0.00173
+0.46%
$72,954 $25,787
Jul 30, 4 PM $0.00172
-0.23%
$72,617 $27,426
Jul 30, 3 PM $0.00173
+0.76%
$72,743 $29,452
Jul 30, 2 PM $0.00172
-0.63%
$72,659 $29,831
Jul 30, 1 PM $0.00174
+0.00%
$73,165 $29,215
Jul 30, 12 PM $0.00173
-0.97%
$73,123 $28,481
Jul 30, 11 AM $0.00175
+0.23%
$73,839 $28,010
Jul 30, 10 AM $0.00175
+0.06%
$73,670 $28,562
Jul 30, 9 AM $0.00175
-0.06%
$73,586 $26,501