PrivateAI.com Historical Data

PGPT Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00143
+0.00%
$ 60,268 $ 18,996
May 19, 3 PM $ 0.00143
-8.22%
$ 60,268 $ 19,180
May 19, 2 PM $ 0.00156
-0.45%
$ 65,663 $ 18,979
May 19, 1 PM $ 0.00156
+3.99%
$ 65,958 $ 18,538
May 19, 12 PM $ 0.0015
-0.40%
$ 63,429 $ 18,698
May 19, 11 AM $ 0.00151
-0.79%
$ 63,682 $ 19,388
May 19, 10 AM $ 0.00152
+0.07%
$ 64,188 $ 19,318
May 19, 9 AM $ 0.00152
+0.07%
$ 64,146 $ 19,211
May 19, 8 AM $ 0.00152
-0.07%
$ 64,061 $ 21,117
May 19, 7 AM $ 0.00152
+0.07%
$ 64,103 $ 21,467
May 19, 6 AM $ 0.00152
+0.07%
$ 64,061 $ 21,149
May 19, 5 AM $ 0.00152
+0.33%
$ 64,019 $ 22,190
May 19, 4 AM $ 0.00151
-0.13%
$ 63,808 $ 23,895
May 19, 3 AM $ 0.00152
+0.20%
$ 63,893 $ 24,185
May 19, 2 AM $ 0.00151
+1.00%
$ 63,766 $ 24,295
May 19, 1 AM $ 0.0015
-3.85%
$ 63,134 $ 24,746
May 19, 12 AM $ 0.00156
-0.51%
$ 65,663 $ 24,749
May 18, 11 PM $ 0.00157
-1.69%
$ 66,000 $ 24,843
May 18, 10 PM $ 0.00159
-3.86%
$ 67,096 $ 25,967
May 18, 9 PM $ 0.00166
+0.24%
$ 69,793 $ 28,545
May 18, 8 PM $ 0.00161
-2.30%
$ 67,939 $ 28,275
May 18, 7 PM $ 0.00155
-1.02%
$ 65,368 $ 27,141
May 18, 6 PM $ 0.00157
-0.76%
$ 66,042 $ 26,687
May 18, 5 PM $ 0.00158
-3.37%
$ 66,548 $ 28,512
May 18, 4 PM $ 0.00163
+0.06%
$ 68,866 $ 28,682
May 18, 3 PM $ 0.00163
+0.25%
$ 68,824 $ 28,525
May 18, 2 PM $ 0.00163
+7.17%
$ 68,655 $ 28,401
May 18, 1 PM $ 0.00152
-7.49%
$ 64,061 $ 28,831
May 18, 12 PM $ 0.00164
+0.49%
$ 69,245 $ 34,505
May 18, 11 AM $ 0.00164
+5.28%
$ 68,950 $ 36,060
May 18, 10 AM $ 0.00155
-0.13%
$ 65,494 $ 36,975
May 18, 9 AM $ 0.00156
+5.35%
$ 65,579 $ 38,520
May 18, 8 AM $ 0.00147
-0.27%
$ 62,165 $ 37,871
May 18, 7 AM $ 0.00148
+0.00%
$ 62,333 $ 37,066
May 18, 6 AM $ 0.00148
+0.20%
$ 62,333 $ 36,789
May 18, 5 AM $ 0.00147
-0.20%
$ 62,123 $ 35,639
May 18, 4 AM $ 0.00148
+0.00%
$ 62,249 $ 33,957
May 18, 3 AM $ 0.00148
+0.34%
$ 62,207 $ 33,560
May 18, 2 AM $ 0.00147
-0.61%
$ 61,996 $ 34,345
May 18, 1 AM $ 0.00148
-0.27%
$ 62,375 $ 34,943
May 18, 12 AM $ 0.00148
+0.20%
$ 62,586 $ 34,690
May 17, 11 PM $ 0.00148
-1.26%
$ 62,502 $ 34,467
May 17, 10 PM $ 0.0015
+0.00%
$ 63,345 $ 33,242
May 17, 9 PM $ 0.0015
+0.00%
$ 63,345 $ 30,720
May 17, 8 PM $ 0.0015
-0.07%
$ 63,345 $ 29,667
May 17, 7 PM $ 0.00151
-1.11%
$ 63,766 $ 30,913
May 17, 6 PM $ 0.00153
+0.00%
$ 64,441 $ 35,067
May 17, 5 PM $ 0.00153
+0.86%
$ 64,441 $ 33,416
May 17, 4 PM $ 0.00152
+1.13%
$ 63,935 $ 34,469
May 17, 3 PM $ 0.0015
-1.96%
$ 63,218 $ 35,273