Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.00175
-0.06%
$73,586 $26,501
Jul 30, 8 AM $0.00175
+0.06%
$73,586 $24,297
Jul 30, 7 AM $0.00175
+0.00%
$73,544 $23,333
Jul 30, 6 AM $0.00175
+0.17%
$73,628 $22,866
Jul 30, 5 AM $0.00174
-0.11%
$73,502 $22,678
Jul 30, 4 AM $0.00175
+0.40%
$73,586 $22,465
Jul 30, 3 AM $0.00174
-0.29%
$73,291 $20,676
Jul 30, 2 AM $0.00174
-0.06%
$73,502 $17,682
Jul 30, 1 AM $0.00175
+0.06%
$73,544 $16,733
Jul 30, 12 AM $0.00174
-0.06%
$73,502 $16,453
Jul 29, 11 PM $0.00175
+0.11%
$73,544 $16,056
Jul 29, 10 PM $0.00175
-0.11%
$73,544 $15,975
Jul 29, 9 PM $0.00175
-2.57%
$73,628 $15,664
Jul 29, 8 PM $0.00175
-0.80%
$73,544 $16,836
Jul 29, 7 PM $0.00177
-0.78%
$74,682 $19,079
Jul 29, 6 PM $0.00179
-0.22%
$75,314 $20,601
Jul 29, 5 PM $0.00179
+0.34%
$75,483 $20,758
Jul 29, 4 PM $0.00178
-1.49%
$75,230 $18,998
Jul 29, 3 PM $0.00181
-1.84%
$76,410 $16,728
Jul 29, 2 PM $0.00185
-0.70%
$77,843 $16,030
Jul 29, 1 PM $0.00186
+0.87%
$78,391 $16,522
Jul 29, 12 PM $0.00184
-1.18%
$77,716 $17,174
Jul 29, 11 AM $0.00187
+1.86%
$78,644 $17,797
Jul 29, 10 AM $0.00183
-0.60%
$77,211 $17,576
Jul 29, 9 AM $0.00184
+0.05%
$77,674 $17,679
Jul 29, 8 AM $0.00184
-0.05%
$77,632 $17,730
Jul 29, 7 AM $0.00185
+30.39%
$77,759 $18,277
Jul 29, 6 AM $0.00142
-30.36%
$59,636 $18,958
Jul 29, 5 AM $0.00203
+0.54%
$85,640 $19,056
Jul 29, 4 AM $0.00202
-0.39%
$85,134 $18,960
Jul 29, 3 AM $0.00203
-0.10%
$85,387 $19,049
Jul 29, 2 AM $0.00203
+0.10%
$85,513 $19,145
Jul 29, 1 AM $0.00203
-0.20%
$85,429 $19,301
Jul 29, 12 AM $0.00203
-0.05%
$85,598 $19,231
Jul 28, 11 PM $0.00203
-1.17%
$85,682 $19,261
Jul 28, 10 PM $0.00206
-1.77%
$86,693 $20,011
Jul 28, 9 PM $0.00209
+0.53%
$88,253 $23,316
Jul 28, 8 PM $0.00208
+0.00%
$87,789 $23,055
Jul 28, 7 PM $0.00208
-0.19%
$87,789 $21,832
Jul 28, 6 PM $0.00209
+0.00%
$87,916 $21,229
Jul 28, 5 PM $0.00209
-0.05%
$87,958 $21,347
Jul 28, 4 PM $0.00209
-0.38%
$88,042 $21,653
Jul 28, 3 PM $0.0021
+1.90%
$88,379 $22,211
Jul 28, 2 PM $0.00206
-1.29%
$86,736 $21,726
Jul 28, 1 PM $0.00209
-0.29%
$87,874 $21,849
Jul 28, 12 PM $0.00209
-0.14%
$88,126 $21,896
Jul 28, 11 AM $0.00209
+1.26%
$88,253 $21,928
Jul 28, 10 AM $0.00207
-1.15%
$87,157 $22,405
Jul 28, 9 AM $0.00209
+1.21%
$88,126 $22,968
Jul 28, 8 AM $0.00207
-0.19%
$87,073 $23,329