PrivateAI.com Historical Data

PGPT Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0015
-1.96%
$ 63,218 $ 35,273
May 17, 2 PM $ 0.00153
+0.00%
$ 64,483 $ 35,270
May 17, 1 PM $ 0.00153
+0.33%
$ 64,483 $ 34,595
May 17, 12 PM $ 0.00152
-1.04%
$ 64,272 $ 28,551
May 17, 11 AM $ 0.00154
-2.84%
$ 64,988 $ 26,970
May 17, 10 AM $ 0.00159
+2.65%
$ 66,885 $ 26,209
May 17, 9 AM $ 0.00155
+0.06%
$ 65,157 $ 26,076
May 17, 8 AM $ 0.00154
+1.78%
$ 65,115 $ 27,056
May 17, 7 AM $ 0.00152
-0.13%
$ 63,977 $ 27,084
May 17, 6 AM $ 0.00152
+0.26%
$ 64,019 $ 27,699
May 17, 5 AM $ 0.00151
-0.13%
$ 63,851 $ 30,432
May 17, 4 AM $ 0.00152
+0.26%
$ 63,893 $ 30,932
May 17, 3 AM $ 0.00151
-0.13%
$ 63,724 $ 30,911
May 17, 2 AM $ 0.00152
-0.07%
$ 63,893 $ 29,988
May 16, 8 PM $ 0.00171
-2.51%
$ 72,111 $ 29,050
May 16, 7 PM $ 0.00168
+0.12%
$ 70,805 $ 28,012
May 16, 6 PM $ 0.00168
+5.34%
$ 70,720 $ 24,084
May 16, 5 PM $ 0.00159
+3.51%
$ 67,138 $ 23,905
May 16, 4 PM $ 0.00154
+0.00%
$ 64,820 $ 22,524
May 16, 3 PM $ 0.00154
+1.05%
$ 64,862 $ 22,354
May 16, 2 PM $ 0.00152
+0.40%
$ 64,188 $ 24,288
May 16, 1 PM $ 0.00152
-0.26%
$ 63,935 $ 25,522
May 16, 12 PM $ 0.00152
+0.07%
$ 64,103 $ 25,704
May 16, 11 AM $ 0.00152
+1.13%
$ 64,061 $ 25,948
May 16, 10 AM $ 0.0015
+0.07%
$ 63,345 $ 25,894
May 16, 9 AM $ 0.0015
+0.13%
$ 63,261 $ 25,023
May 16, 8 AM $ 0.0015
+1.01%
$ 63,176 $ 26,327
May 16, 7 AM $ 0.00148
-0.27%
$ 62,544 $ 26,541
May 16, 6 AM $ 0.00149
-0.40%
$ 62,713 $ 25,650
May 16, 5 AM $ 0.00149
+0.07%
$ 62,923 $ 22,378
May 16, 4 AM $ 0.00149
-0.20%
$ 62,881 $ 21,392
May 16, 3 AM $ 0.00149
+0.20%
$ 62,965 $ 21,535
May 16, 2 AM $ 0.00149
-0.20%
$ 62,839 $ 21,499
May 16, 1 AM $ 0.00149
-3.49%
$ 62,965 $ 21,823
May 16, 12 AM $ 0.00155
-1.15%
$ 65,241 $ 23,211
May 15, 11 PM $ 0.00157
+0.00%
$ 66,000 $ 23,752
May 15, 10 PM $ 0.00157
+0.13%
$ 66,000 $ 24,877
May 15, 9 PM $ 0.00156
-0.13%
$ 65,916 $ 25,522
May 15, 8 PM $ 0.00157
+0.00%
$ 66,000 $ 25,988
May 15, 7 PM $ 0.00157
+0.38%
$ 66,000 $ 27,930
May 15, 6 PM $ 0.00156
+2.90%
$ 65,747 $ 29,445
May 15, 5 PM $ 0.0015
+0.13%
$ 63,261 $ 29,941
May 15, 4 PM $ 0.0015
-0.07%
$ 63,134 $ 30,761
May 15, 3 PM $ 0.0015
+0.13%
$ 63,176 $ 30,989
May 15, 2 PM $ 0.0015
+2.11%
$ 63,092 $ 29,137
May 15, 1 PM $ 0.00147
-2.33%
$ 61,828 $ 28,660
May 15, 12 PM $ 0.0015
-0.60%
$ 63,345 $ 28,790
May 15, 11 AM $ 0.00151
+0.27%
$ 63,724 $ 29,819
May 15, 10 AM $ 0.00151
+3.29%
$ 63,556 $ 29,670
May 15, 9 AM $ 0.00146
+5.57%
$ 61,533 $ 29,380