PrivateAI.com Historical Data

PGPT Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00146
+5.57%
$ 61,533 $ 29,380
May 15, 8 AM $ 0.00138
-2.12%
$ 58,245 $ 25,763
May 15, 7 AM $ 0.00134
+0.00%
$ 56,475 $ 25,223
May 15, 6 AM $ 0.00143
+0.00%
$ 60,226 $ 26,108
May 15, 5 AM $ 0.00143
+0.00%
$ 60,226 $ 27,244
May 15, 4 AM $ 0.00143
-3.26%
$ 60,100 $ 27,324
May 15, 3 AM $ 0.00147
-0.61%
$ 62,080 $ 28,838
May 15, 2 AM $ 0.00148
+0.75%
$ 62,460 $ 31,690
May 15, 1 AM $ 0.00147
-0.61%
$ 61,996 $ 34,061
May 15, 12 AM $ 0.00148
+0.34%
$ 62,375 $ 32,782
May 14, 11 PM $ 0.00147
-0.20%
$ 62,165 $ 31,209
May 14, 10 PM $ 0.00148
-0.27%
$ 62,291 $ 31,047
May 14, 9 PM $ 0.00148
+0.34%
$ 62,460 $ 31,082
May 14, 8 PM $ 0.00148
+0.07%
$ 62,249 $ 32,351
May 14, 7 PM $ 0.00148
-0.47%
$ 62,207 $ 30,192
May 14, 6 PM $ 0.00148
-0.07%
$ 62,460 $ 28,235
May 14, 5 PM $ 0.00148
-0.13%
$ 62,544 $ 27,456
May 14, 4 PM $ 0.00148
-1.40%
$ 62,291 $ 26,604
May 14, 3 PM $ 0.0015
+0.07%
$ 63,218 $ 25,472
May 14, 2 PM $ 0.0015
+0.54%
$ 63,134 $ 25,045
May 14, 1 PM $ 0.00149
-0.27%
$ 62,797 $ 24,554
May 14, 12 PM $ 0.00149
-1.84%
$ 62,923 $ 24,031
May 14, 11 AM $ 0.00152
+0.00%
$ 64,103 $ 23,217
May 14, 5 AM $ 0.00165
+0.00%
$ 69,540 $ 25,726
May 14, 4 AM $ 0.0016
-0.99%
$ 67,433 $ 26,968
May 14, 3 AM $ 0.00162
-0.74%
$ 68,107 $ 25,781
May 14, 2 AM $ 0.00163
-7.18%
$ 68,613 $ 26,776
May 14, 1 AM $ 0.00175
+0.00%
$ 73,923 $ 24,393
May 14, 12 AM $ 0.00176
+0.75%
$ 74,008 $ 24,518
May 13, 11 PM $ 0.00175
-0.06%
$ 73,628 $ 24,554
May 13, 10 PM $ 0.00175
+0.11%
$ 73,670 $ 23,737
May 13, 9 PM $ 0.00175
+1.28%
$ 73,586 $ 23,689
May 13, 8 PM $ 0.00172
+0.35%
$ 72,659 $ 22,465
May 13, 7 PM $ 0.00172
-3.91%
$ 72,406 $ 23,000
May 13, 4 PM $ 0.00184
+0.00%
$ 77,379 $ 30,210
May 13, 3 PM $ 0.00184
+11.14%
$ 77,379 $ 30,547
May 13, 2 PM $ 0.00165
-0.06%
$ 69,667 $ 34,410
May 13, 1 PM $ 0.00165
-0.36%
$ 69,709 $ 36,213
May 13, 12 PM $ 0.00166
-0.96%
$ 69,920 $ 36,318
May 13, 11 AM $ 0.00167
-0.48%
$ 70,594 $ 35,890
May 13, 10 AM $ 0.00167
-0.77%
$ 70,467 $ 35,263
May 13, 9 AM $ 0.00169
+0.12%
$ 71,100 $ 37,593
May 13, 8 AM $ 0.00168
+6.98%
$ 71,015 $ 37,851
May 13, 7 AM $ 0.00157
+3.48%
$ 66,379 $ 38,528
May 13, 6 AM $ 0.00152
-0.20%
$ 64,188 $ 37,613
May 13, 5 AM $ 0.00153
-0.72%
$ 64,314 $ 38,064
May 13, 4 AM $ 0.00154
-5.24%
$ 64,778 $ 37,673
May 13, 3 AM $ 0.00162
-4.04%
$ 68,149 $ 37,656
May 13, 2 AM $ 0.00168
+0.18%
$ 71,015 $ 34,103
May 13, 1 AM $ 0.00168
+0.60%
$ 70,973 $ 33,937