Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.00207
-0.19%
$87,073 $23,329
Jul 28, 7 AM $0.00207
+0.29%
$87,410 $23,981
Jul 28, 6 AM $0.00207
-0.24%
$87,157 $26,577
Jul 28, 5 AM $0.00207
-0.10%
$87,368 $28,032
Jul 28, 4 AM $0.00208
-0.29%
$87,452 $28,390
Jul 28, 3 AM $0.00208
+0.24%
$87,705 $28,438
Jul 28, 2 AM $0.00208
-0.10%
$87,536 $28,436
Jul 28, 1 AM $0.00208
+0.24%
$87,621 $28,650
Jul 28, 12 AM $0.00208
-0.14%
$87,452 $31,108
Jul 27, 11 PM $0.00208
-1.70%
$87,621 $32,260
Jul 27, 10 PM $0.00212
-1.99%
$89,138 $31,605
Jul 27, 9 PM $0.00216
+0.37%
$90,950 $28,439
Jul 27, 8 PM $0.00215
+0.51%
$90,571 $27,854
Jul 27, 7 PM $0.00214
+0.00%
$90,107 $26,759
Jul 27, 6 PM $0.00214
-0.79%
$90,149 $25,959
Jul 27, 5 PM $0.00215
+0.28%
$90,782 $25,851
Jul 27, 4 PM $0.00215
-5.79%
$90,529 $25,565
Jul 27, 3 PM $0.00228
+0.31%
$96,092 $25,075
Jul 27, 2 PM $0.00227
-0.57%
$95,797 $25,618
Jul 27, 1 PM $0.00229
-0.17%
$96,345 $25,475
Jul 27, 12 PM $0.00229
-0.04%
$96,471 $25,440
Jul 27, 11 AM $0.00229
-2.39%
$96,556 $25,434
Jul 27, 10 AM $0.00234
-0.59%
$98,831 $25,264
Jul 27, 9 AM $0.00236
+1.51%
$99,421 $24,753
Jul 27, 8 AM $0.00232
-1.53%
$97,946 $26,056
Jul 27, 7 AM $0.00236
-0.21%
$99,464 $28,002
Jul 27, 6 AM $0.00236
+1.15%
$99,674 $25,832
Jul 27, 5 AM $0.00234
-0.93%
$98,536 $24,301
Jul 27, 4 AM $0.00236
+0.34%
$99,464 $24,021
Jul 27, 3 AM $0.00235
+1.20%
$99,126 $24,816
Jul 27, 2 AM $0.00232
+0.39%
$97,946 $26,560
Jul 27, 1 AM $0.00235
+1.16%
$99,126 $27,751
Jul 27, 12 AM $0.00232
-0.47%
$97,946 $26,122
Jul 26, 11 PM $0.00233
+0.00%
$98,410 $25,112
Jul 26, 10 PM $0.00233
+0.00%
$98,410 $24,913
Jul 26, 9 PM $0.00233
-0.13%
$98,368 $25,336
Jul 26, 8 PM $0.00234
+0.13%
$98,494 $25,810
Jul 26, 7 PM $0.00233
+0.13%
$98,368 $26,218
Jul 26, 6 PM $0.00233
-0.47%
$98,031 $27,405
Jul 26, 5 PM $0.00234
+0.34%
$98,452 $27,986
Jul 26, 4 PM $0.00233
+0.00%
$98,115 $28,969
Jul 26, 3 PM $0.00233
-0.64%
$98,115 $30,909
Jul 26, 2 PM $0.00234
+0.86%
$98,705 $31,343
Jul 26, 1 PM $0.00232
+0.09%
$97,862 $31,576
Jul 26, 12 PM $0.00232
+0.13%
$97,778 $31,573
Jul 26, 11 AM $0.00232
+0.17%
$97,651 $40,062
Jul 26, 10 AM $0.00231
-1.20%
$97,483 $40,579
Jul 26, 9 AM $0.00234
+0.17%
$98,663 $41,331
Jul 26, 8 AM $0.00234
+1.26%
$98,494 $41,548
Jul 26, 7 AM $0.00231
-0.22%
$97,272 $44,706