PrivateAI.com Historical Data

PGPT Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00168
+0.60%
$ 70,973 $ 33,937
May 13, 12 AM $ 0.00167
+0.36%
$ 70,552 $ 33,937
May 12, 6 PM $ 0.0019
+8.32%
$ 80,077 $ 33,708
May 12, 5 PM $ 0.00171
+10.36%
$ 72,280 $ 33,380
May 12, 4 PM $ 0.00155
-0.19%
$ 65,494 $ 31,824
May 12, 3 PM $ 0.00156
+0.65%
$ 65,579 $ 27,654
May 12, 2 PM $ 0.00155
-4.09%
$ 65,157 $ 24,316
May 12, 1 PM $ 0.00161
-0.06%
$ 67,981 $ 22,091
May 12, 12 PM $ 0.00161
-0.06%
$ 68,023 $ 21,812
May 12, 11 AM $ 0.00161
+0.25%
$ 68,023 $ 21,733
May 12, 10 AM $ 0.00161
-0.19%
$ 67,897 $ 23,128
May 12, 9 AM $ 0.00161
-0.06%
$ 68,065 $ 24,132
May 12, 8 AM $ 0.00162
+4.60%
$ 68,107 $ 24,381
May 12, 7 AM $ 0.00154
+0.78%
$ 65,115 $ 26,309
May 12, 6 AM $ 0.00153
-0.07%
$ 64,609 $ 25,976
May 12, 5 AM $ 0.00153
+0.33%
$ 64,651 $ 25,529
May 12, 4 AM $ 0.00153
+0.13%
$ 64,483 $ 25,612
May 12, 3 AM $ 0.00153
-0.78%
$ 64,314 $ 25,563
May 12, 2 AM $ 0.00154
-0.13%
$ 64,778 $ 25,326
May 12, 1 AM $ 0.00154
+0.00%
$ 64,862 $ 25,140
May 12, 12 AM $ 0.00154
+0.33%
$ 64,904 $ 24,859
May 11, 11 PM $ 0.00153
-0.32%
$ 64,651 $ 24,856
May 11, 10 PM $ 0.00154
-0.39%
$ 64,862 $ 24,915
May 11, 9 PM $ 0.00155
+0.52%
$ 65,199 $ 26,603
May 11, 8 PM $ 0.00154
-0.19%
$ 64,862 $ 28,698
May 11, 7 PM $ 0.00154
-0.39%
$ 64,988 $ 28,599
May 11, 6 PM $ 0.00155
+0.32%
$ 65,241 $ 28,497
May 11, 5 PM $ 0.00154
+0.72%
$ 65,031 $ 28,441
May 11, 4 PM $ 0.00153
+0.00%
$ 64,567 $ 29,631
May 11, 10 AM $ 0.00175
+7.76%
$ 73,755 $ 34,453
May 11, 9 AM $ 0.00167
+0.06%
$ 70,341 $ 31,635
May 11, 8 AM $ 0.00167
-1.19%
$ 70,215 $ 31,154
May 11, 7 AM $ 0.00169
+0.00%
$ 71,057 $ 28,175
May 11, 6 AM $ 0.00169
+0.54%
$ 71,100 $ 27,156
May 11, 5 AM $ 0.00168
-0.77%
$ 70,720 $ 27,337
May 11, 4 AM $ 0.00169
+3.74%
$ 71,268 $ 26,874
May 11, 3 AM $ 0.00163
+0.12%
$ 68,782 $ 26,490
May 11, 2 AM $ 0.00163
-0.06%
$ 68,697 $ 26,763
May 11, 1 AM $ 0.00163
-0.18%
$ 68,739 $ 27,111
May 11, 12 AM $ 0.00163
-0.49%
$ 68,782 $ 27,072
May 10, 11 PM $ 0.00164
+0.00%
$ 69,119 $ 27,206
May 10, 10 PM $ 0.00164
+0.61%
$ 69,119 $ 27,238
May 10, 9 PM $ 0.00163
+0.25%
$ 68,655 $ 25,353
May 10, 8 PM $ 0.00162
-0.43%
$ 68,487 $ 24,750
May 10, 7 PM $ 0.00163
-0.12%
$ 68,782 $ 24,743
May 10, 6 PM $ 0.00163
-0.18%
$ 68,824 $ 24,749
May 10, 5 PM $ 0.00164
+0.12%
$ 68,950 $ 24,881
May 10, 4 PM $ 0.00163
+0.12%
$ 68,866 $ 23,856
May 10, 3 PM $ 0.00163
-0.24%
$ 68,782 $ 24,088
May 10, 2 PM $ 0.00164
-0.55%
$ 68,950 $ 24,462