PrivateAI.com Historical Data

PGPT Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00163
-0.24%
$ 68,782 $ 24,088
May 10, 2 PM $ 0.00164
-0.55%
$ 68,950 $ 24,462
May 10, 1 PM $ 0.00164
+0.49%
$ 69,287 $ 25,525
May 10, 12 PM $ 0.00164
-0.73%
$ 68,992 $ 26,166
May 10, 11 AM $ 0.00165
+0.30%
$ 69,414 $ 26,120
May 10, 10 AM $ 0.00164
+0.43%
$ 69,287 $ 26,879
May 10, 9 AM $ 0.00164
-0.79%
$ 68,950 $ 29,645
May 10, 8 AM $ 0.00165
+0.06%
$ 69,498 $ 30,454
May 10, 7 AM $ 0.00165
-0.12%
$ 69,456 $ 30,355
May 10, 6 AM $ 0.00165
-0.06%
$ 69,540 $ 30,250
May 10, 5 AM $ 0.00165
+0.00%
$ 69,540 $ 30,057
May 10, 4 AM $ 0.00165
-0.48%
$ 69,582 $ 30,001
May 10, 3 AM $ 0.00166
+0.42%
$ 69,877 $ 29,818
May 10, 2 AM $ 0.00165
-0.24%
$ 69,624 $ 29,459
May 10, 1 AM $ 0.00166
+0.18%
$ 69,793 $ 28,596
May 10, 12 AM $ 0.00165
-0.54%
$ 69,624 $ 28,589
May 9, 11 PM $ 0.00166
+0.12%
$ 70,004 $ 28,210
May 9, 10 PM $ 0.00166
-0.30%
$ 69,920 $ 27,847
May 9, 9 PM $ 0.00166
+0.36%
$ 70,172 $ 27,775
May 9, 8 PM $ 0.00166
-0.48%
$ 70,004 $ 25,966
May 9, 7 PM $ 0.00167
+0.24%
$ 70,341 $ 25,848
May 9, 6 PM $ 0.00166
-0.89%
$ 70,172 $ 25,735
May 9, 1 PM $ 0.00174
-6.05%
$ 73,333 $ 20,916
May 9, 12 PM $ 0.0018
+2.85%
$ 75,946 $ 20,213
May 9, 11 AM $ 0.0017
+8.62%
$ 71,690 $ 21,910
May 9, 10 AM $ 0.00157
+11.86%
$ 66,000 $ 21,571
May 9, 9 AM $ 0.00143
-4.28%
$ 60,268 $ 18,860
May 9, 8 AM $ 0.00149
+0.27%
$ 62,965 $ 17,804
May 9, 7 AM $ 0.00149
-0.27%
$ 62,797 $ 17,664
May 9, 6 AM $ 0.00149
+0.27%
$ 62,881 $ 18,211
May 9, 5 AM $ 0.00149
-3.06%
$ 62,713 $ 18,689
May 9, 4 AM $ 0.00153
-3.88%
$ 64,693 $ 18,494
May 9, 3 AM $ 0.0016
+0.63%
$ 67,306 $ 18,394
May 9, 2 AM $ 0.00159
+0.00%
$ 66,885 $ 18,110
May 9, 1 AM $ 0.00159
-0.38%
$ 66,885 $ 18,473
May 9, 12 AM $ 0.00159
-0.38%
$ 67,054 $ 18,322
May 8, 11 PM $ 0.0016
+0.25%
$ 67,306 $ 18,246
May 8, 10 PM $ 0.00159
-0.06%
$ 67,138 $ 18,087
May 8, 9 PM $ 0.00159
-0.13%
$ 67,180 $ 17,814
May 8, 8 PM $ 0.0016
+0.25%
$ 67,264 $ 17,778
May 8, 7 PM $ 0.00159
+0.13%
$ 67,138 $ 17,927
May 8, 1 PM $ 0.00185
-1.91%
$ 77,969 $ 14,358
May 8, 12 PM $ 0.00189
+6.98%
$ 79,487 $ 13,595
May 8, 11 AM $ 0.00176
+4.82%
$ 74,303 $ 10,103
May 8, 10 AM $ 0.00168
+6.87%
$ 70,847 $ 9,152
May 8, 9 AM $ 0.00157
+0.38%
$ 66,295 $ 8,448
May 8, 8 AM $ 0.00157
+2.42%
$ 66,042 $ 7,907
May 8, 7 AM $ 0.00153
+1.59%
$ 64,483 $ 7,743
May 8, 6 AM $ 0.0015
-0.20%
$ 63,429 $ 7,111
May 8, 5 AM $ 0.00151
-0.07%
$ 63,556 $ 6,436