Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:03 AM $0.0043
+0.00%
$-- $29,299
9:02 AM $0.0043
+0.00%
$-- $29,263
9:01 AM $0.0043
+0.00%
$-- $29,216
9:00 AM $0.0043
+0.00%
$-- $29,205
8:59 AM $0.0043
+0.00%
$-- $29,208
8:58 AM $0.0043
+0.00%
$-- $29,215
8:57 AM $0.0043
+0.00%
$-- $29,190
8:56 AM $0.0043
+0.00%
$-- $29,181
8:55 AM $0.0043
+0.00%
$-- $29,160
8:54 AM $0.0043
+0.00%
$-- $29,130
8:53 AM $0.0043
+0.00%
$-- $29,108
8:52 AM $0.0043
+0.00%
$-- $29,092
8:51 AM $0.0043
+0.00%
$-- $29,077
8:50 AM $0.0043
+0.00%
$-- $29,029
8:49 AM $0.0043
+0.00%
$-- $28,975
8:48 AM $0.0043
+0.00%
$-- $28,931
8:47 AM $0.0043
+0.00%
$-- $28,877
8:46 AM $0.0043
+0.00%
$-- $28,818
8:45 AM $0.0043
+0.00%
$-- $28,779
8:44 AM $0.0043
+0.00%
$-- $28,757
8:43 AM $0.0043
+0.00%
$-- $28,735
8:42 AM $0.0043
+0.00%
$-- $28,702
8:41 AM $0.0043
+0.00%
$-- $28,662
8:40 AM $0.0043
+0.00%
$-- $28,658
8:39 AM $0.0043
+0.00%
$-- $28,623
8:38 AM $0.0043
+0.00%
$-- $28,619
8:37 AM $0.0043
+0.00%
$-- $28,598
8:36 AM $0.0043
+0.00%
$-- $28,583
8:35 AM $0.0043
+0.00%
$-- $28,546
8:34 AM $0.0043
+0.00%
$-- $28,539
8:33 AM $0.0043
+0.00%
$-- $28,537
8:32 AM $0.0043
+0.00%
$-- $28,530
8:31 AM $0.0043
+0.00%
$-- $28,526
8:30 AM $0.0043
+0.00%
$-- $28,517
8:29 AM $0.0043
+0.00%
$-- $28,489
8:28 AM $0.0043
+0.00%
$-- $28,456
8:27 AM $0.0043
+0.00%
$-- $28,444
8:26 AM $0.0043
+0.00%
$-- $28,413
8:25 AM $0.0043
+0.00%
$-- $28,360
8:24 AM $0.0043
+0.00%
$-- $28,311
8:23 AM $0.0043
+0.00%
$-- $28,264
8:22 AM $0.0043
+0.00%
$-- $28,191
8:21 AM $0.0043
+0.00%
$-- $28,144
8:20 AM $0.0043
+0.00%
$-- $28,080
8:19 AM $0.0043
+0.00%
$-- $28,039
8:18 AM $0.0043
+0.00%
$-- $28,020
8:17 AM $0.00429
+0.00%
$-- $27,998
8:16 AM $0.0043
+0.00%
$-- $27,944
8:15 AM $0.0043
+0.00%
$-- $27,920
8:14 AM $0.0043
+0.00%
$-- $27,914