PrivateAI.com Historical Data

PGPT Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00151
-0.07%
$ 63,556 $ 6,436
May 8, 4 AM $ 0.00151
+0.13%
$ 63,598 $ 6,760
May 8, 3 AM $ 0.00151
+0.20%
$ 63,513 $ 7,262
May 8, 2 AM $ 0.0015
+0.20%
$ 63,387 $ 7,619
May 8, 1 AM $ 0.0015
-0.13%
$ 63,261 $ 7,528
May 8, 12 AM $ 0.0015
+0.00%
$ 63,345 $ 7,421
May 7, 11 PM $ 0.0015
+0.13%
$ 63,345 $ 7,330
May 7, 10 PM $ 0.0015
-0.13%
$ 63,261 $ 7,133
May 7, 9 PM $ 0.0015
+0.13%
$ 63,387 $ 7,066
May 7, 8 PM $ 0.0015
-0.13%
$ 63,303 $ 6,962
May 7, 7 PM $ 0.0015
-0.59%
$ 63,387 $ 6,608
May 7, 6 PM $ 0.00151
+0.20%
$ 63,766 $ 5,879
May 7, 5 PM $ 0.00151
+0.40%
$ 63,640 $ 5,590
May 7, 4 PM $ 0.0015
+0.27%
$ 63,387 $ 6,062
May 7, 3 PM $ 0.0015
+0.00%
$ 63,218 $ 6,769
May 7, 2 PM $ 0.0015
+0.00%
$ 63,218 $ 7,014
May 7, 1 PM $ 0.0015
+0.00%
$ 63,218 $ 7,197
May 7, 12 PM $ 0.0015
-3.35%
$ 63,218 $ 7,713
May 7, 11 AM $ 0.00155
+0.00%
$ 65,410 $ 7,883
May 7, 10 AM $ 0.00155
+0.00%
$ 65,410 $ 8,117
May 7, 9 AM $ 0.00155
+0.00%
$ 65,410 $ 8,830
May 7, 8 AM $ 0.00155
+5.01%
$ 65,410 $ 9,308
May 7, 7 AM $ 0.00148
-0.07%
$ 62,249 $ 10,698
May 7, 6 AM $ 0.00148
+0.68%
$ 62,291 $ 10,623
May 7, 5 AM $ 0.00147
-4.05%
$ 61,870 $ 11,121
May 7, 4 AM $ 0.00153
+4.29%
$ 64,483 $ 10,976
May 7, 3 AM $ 0.00147
-0.07%
$ 61,828 $ 10,441
May 7, 2 AM $ 0.00147
-0.14%
$ 61,870 $ 10,883
May 7, 1 AM $ 0.00147
-0.14%
$ 61,996 $ 11,211
May 7, 12 AM $ 0.00147
+0.20%
$ 62,080 $ 11,550
May 6, 11 PM $ 0.00147
+0.14%
$ 61,954 $ 11,767
May 6, 10 PM $ 0.00147
-0.74%
$ 61,870 $ 14,652
May 6, 9 PM $ 0.00148
+0.00%
$ 62,333 $ 15,719
May 6, 8 PM $ 0.00148
+0.48%
$ 62,333 $ 16,817
May 6, 7 PM $ 0.00147
-0.41%
$ 62,038 $ 16,948
May 6, 6 PM $ 0.00148
+0.61%
$ 62,291 $ 17,299
May 6, 5 PM $ 0.00147
-0.47%
$ 61,954 $ 17,507
May 6, 4 PM $ 0.00148
-0.20%
$ 62,249 $ 17,390
May 6, 3 PM $ 0.00148
-0.07%
$ 62,375 $ 18,467
May 6, 2 PM $ 0.00148
+0.41%
$ 62,460 $ 18,687
May 6, 1 PM $ 0.00147
+0.20%
$ 62,165 $ 19,562
May 6, 12 PM $ 0.00147
-0.20%
$ 62,038 $ 21,654
May 6, 11 AM $ 0.00147
+0.07%
$ 62,123 $ 22,349
May 6, 10 AM $ 0.00147
-0.74%
$ 62,080 $ 22,666
May 6, 9 AM $ 0.00148
-0.07%
$ 62,544 $ 22,350
May 6, 8 AM $ 0.00148
+2.48%
$ 62,586 $ 22,462
May 6, 7 AM $ 0.00145
-0.07%
$ 61,069 $ 22,004
May 6, 6 AM $ 0.00145
+0.49%
$ 61,111 $ 23,903
May 6, 5 AM $ 0.00144
-0.21%
$ 60,816 $ 24,517
May 6, 4 AM $ 0.00145
-0.28%
$ 60,943 $ 24,978