Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.00194
-0.66%
$81,931 $26,149
Jul 20, 3 AM $0.00196
+0.10%
$82,437 $26,257
Jul 20, 2 AM $0.00196
+0.46%
$82,395 $26,058
Jul 20, 1 AM $0.00194
+0.10%
$81,889 $26,274
Jul 20, 12 AM $0.00194
-0.61%
$81,762 $26,264
Jul 19, 11 PM $0.00195
+0.05%
$82,226 $26,239
Jul 19, 10 PM $0.00195
+0.78%
$82,184 $26,326
Jul 19, 9 PM $0.00193
-0.72%
$81,467 $26,091
Jul 19, 8 PM $0.00195
+0.05%
$82,057 $24,975
Jul 19, 7 PM $0.00194
+0.15%
$81,931 $22,017
Jul 19, 6 PM $0.00194
-0.05%
$81,805 $21,771
Jul 19, 5 PM $0.00194
+0.05%
$81,889 $21,634
Jul 19, 4 PM $0.00194
-0.10%
$81,805 $21,161
Jul 19, 3 PM $0.00194
+0.21%
$81,931 $20,927
Jul 19, 2 PM $0.00194
-0.10%
$81,805 $20,676
Jul 19, 1 PM $0.00194
+0.26%
$81,847 $20,538
Jul 19, 12 PM $0.00194
+0.00%
$81,720 $20,475
Jul 19, 11 AM $0.00194
-0.26%
$81,762 $20,054
Jul 19, 10 AM $0.00195
+0.00%
$82,015 $19,476
Jul 19, 9 AM $0.00195
-0.15%
$82,015 $19,216
Jul 19, 8 AM $0.00195
+0.21%
$82,142 $19,089
Jul 19, 7 AM $0.00194
-0.31%
$81,973 $18,968
Jul 19, 6 AM $0.00195
+0.00%
$82,226 $20,311
Jul 19, 5 AM $0.00195
-0.10%
$82,226 $22,458
Jul 19, 4 AM $0.00195
+0.10%
$82,310 $22,868
Jul 19, 3 AM $0.00195
+0.26%
$82,226 $23,769
Jul 19, 2 AM $0.00195
-0.05%
$82,015 $24,922
Jul 19, 1 AM $0.00195
-0.10%
$82,142 $24,692
Jul 19, 12 AM $0.00195
+0.31%
$82,268 $24,416
Jul 18, 11 PM $0.00195
+0.10%
$82,057 $24,380
Jul 18, 10 PM $0.00195
-0.15%
$82,015 $24,239
Jul 18, 9 PM $0.00195
+0.05%
$82,142 $23,979
Jul 18, 8 PM $0.00195
+0.15%
$82,142 $23,600
Jul 18, 7 PM $0.00194
-0.05%
$81,973 $24,398
Jul 18, 6 PM $0.00195
+0.26%
$82,057 $24,335
Jul 18, 5 PM $0.00194
+0.47%
$81,847 $25,308
Jul 18, 4 PM $0.00193
+0.21%
$81,467 $26,535
Jul 18, 3 PM $0.00193
+0.16%
$81,425 $26,432
Jul 18, 2 PM $0.00193
-0.21%
$81,257 $26,228
Jul 18, 1 PM $0.00193
+0.05%
$81,467 $26,108
Jul 18, 12 PM $0.00193
+0.31%
$81,425 $25,931
Jul 18, 11 AM $0.00193
+0.05%
$81,172 $25,896
Jul 18, 10 AM $0.00193
+0.05%
$81,130 $25,790
Jul 18, 9 AM $0.00192
+0.16%
$81,004 $25,649
Jul 18, 8 AM $0.00192
-0.05%
$81,004 $25,504
Jul 18, 7 AM $0.00192
-0.41%
$81,088 $25,212
Jul 18, 6 AM $0.00193
+0.05%
$81,383 $23,641
Jul 18, 5 AM $0.00193
+0.26%
$81,299 $21,012
Jul 18, 4 AM $0.00192
+0.00%
$81,088 $20,626
Jul 18, 3 AM $0.00192
-0.41%
$81,046 $20,761