PrivateAI.com Historical Data

PGPT Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00145
-0.28%
$ 60,943 $ 24,978
May 6, 3 AM $ 0.00145
+0.90%
$ 61,111 $ 25,278
May 6, 2 AM $ 0.00144
+0.98%
$ 60,563 $ 24,741
May 6, 1 AM $ 0.00148
+4.59%
$ 62,460 $ 24,655
May 6, 12 AM $ 0.00142
+2.31%
$ 59,720 $ 24,612
May 5, 11 PM $ 0.00138
-0.14%
$ 58,372 $ 24,613
May 5, 10 PM $ 0.00139
-0.50%
$ 58,456 $ 21,944
May 5, 9 PM $ 0.00139
+0.36%
$ 58,793 $ 21,170
May 5, 8 PM $ 0.00139
+0.00%
$ 58,540 $ 21,619
May 5, 7 PM $ 0.00139
-4.79%
$ 58,582 $ 21,820
May 5, 6 PM $ 0.00139
-0.14%
$ 58,582 $ 22,002
May 5, 5 PM $ 0.00139
-0.29%
$ 58,582 $ 21,975
May 5, 4 PM $ 0.00139
+0.29%
$ 58,667 $ 21,914
May 5, 3 PM $ 0.00139
+0.14%
$ 58,540 $ 22,848
May 5, 2 PM $ 0.00139
+0.00%
$ 58,456 $ 24,887
May 5, 1 PM $ 0.00139
+0.07%
$ 58,456 $ 26,310
May 5, 12 PM $ 0.00139
+0.14%
$ 58,414 $ 26,808
May 5, 11 AM $ 0.00138
+0.58%
$ 58,287 $ 28,246
May 5, 10 AM $ 0.00137
-3.92%
$ 57,866 $ 28,159
May 5, 9 AM $ 0.00143
-1.18%
$ 60,226 $ 28,181
May 5, 8 AM $ 0.00144
+1.98%
$ 60,900 $ 27,819
May 5, 7 AM $ 0.00142
-4.71%
$ 59,720 $ 27,247
May 5, 6 AM $ 0.00149
+5.67%
$ 62,839 $ 25,485
May 5, 5 AM $ 0.00141
-5.87%
$ 59,467 $ 24,020
May 5, 4 AM $ 0.0015
+0.00%
$ 63,176 $ 23,818
May 5, 3 AM $ 0.0015
+0.00%
$ 63,176 $ 23,968
May 5, 2 AM $ 0.0015
+4.46%
$ 63,176 $ 24,106
May 5, 1 AM $ 0.00143
-1.98%
$ 60,479 $ 24,319
May 5, 12 AM $ 0.00146
-1.94%
$ 61,701 $ 24,239
May 4, 11 PM $ 0.00149
-0.20%
$ 62,923 $ 23,781
May 4, 10 PM $ 0.0015
-0.20%
$ 63,050 $ 23,373
May 4, 9 PM $ 0.0015
-5.72%
$ 63,176 $ 22,932
May 4, 8 PM $ 0.00159
+0.57%
$ 66,969 $ 21,919
May 4, 7 PM $ 0.00158
-1.86%
$ 66,590 $ 23,161
May 4, 6 PM $ 0.00161
-0.92%
$ 67,812 $ 23,250
May 4, 5 PM $ 0.00162
-1.46%
$ 68,444 $ 24,140
May 4, 4 PM $ 0.00165
-7.88%
$ 69,456 $ 24,544
May 4, 3 PM $ 0.00183
-2.71%
$ 77,126 $ 22,049
May 4, 2 PM $ 0.00188
+1.07%
$ 79,318 $ 20,079
May 4, 1 PM $ 0.00186
-0.11%
$ 78,475 $ 18,025
May 4, 12 PM $ 0.00186
-0.05%
$ 78,517 $ 16,620
May 4, 11 AM $ 0.00186
-5.04%
$ 78,559 $ 14,652
May 4, 10 AM $ 0.00196
+4.81%
$ 82,732 $ 16,353
May 4, 9 AM $ 0.00187
+8.90%
$ 78,939 $ 16,331
May 4, 8 AM $ 0.00172
+0.41%
$ 72,533 $ 16,510
May 4, 7 AM $ 0.00171
+2.88%
$ 72,238 $ 16,681
May 4, 6 AM $ 0.00167
+0.85%
$ 70,215 $ 17,166
May 4, 5 AM $ 0.00163
+0.00%
$ 68,529 $ 17,672
May 4, 4 AM $ 0.00162
+0.06%
$ 68,487 $ 18,126
May 4, 3 AM $ 0.00162
-0.12%
$ 68,444 $ 17,932