PrivateAI.com Historical Data

PGPT Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00162
-0.12%
$ 68,444 $ 17,932
May 4, 2 AM $ 0.00163
+0.43%
$ 68,529 $ 18,169
May 4, 1 AM $ 0.00162
+1.57%
$ 68,234 $ 19,652
May 4, 12 AM $ 0.00159
+2.05%
$ 67,180 $ 20,822
May 3, 11 PM $ 0.00156
+2.02%
$ 65,831 $ 20,877
May 3, 10 PM $ 0.00153
+0.07%
$ 64,525 $ 23,490
May 3, 9 PM $ 0.00153
+7.82%
$ 64,483 $ 23,958
May 3, 8 PM $ 0.00142
+2.01%
$ 59,805 $ 23,692
May 3, 7 PM $ 0.00139
+0.14%
$ 58,582 $ 22,722
May 3, 6 PM $ 0.00139
+0.07%
$ 58,582 $ 22,989
May 3, 5 PM $ 0.00139
+0.14%
$ 58,582 $ 22,512
May 3, 4 PM $ 0.00139
+0.00%
$ 58,540 $ 22,621
May 3, 3 PM $ 0.00139
-0.14%
$ 58,540 $ 23,341
May 3, 2 PM $ 0.00139
+0.14%
$ 58,625 $ 23,575
May 3, 1 PM $ 0.00139
+3.96%
$ 58,582 $ 24,143
May 3, 7 AM $ 0.00148
-0.13%
$ 62,544 $ 23,434
May 3, 6 AM $ 0.00148
+0.27%
$ 62,586 $ 23,384
May 3, 5 AM $ 0.00148
-1.13%
$ 62,460 $ 23,648
May 3, 4 AM $ 0.0015
+0.00%
$ 63,176 $ 23,117
May 3, 3 AM $ 0.00156
-0.83%
$ 65,831 $ 23,888
May 3, 2 AM $ 0.00157
+0.00%
$ 66,379 $ 23,731
May 3, 1 AM $ 0.00157
+0.90%
$ 66,337 $ 22,348
May 3, 12 AM $ 0.00156
+0.00%
$ 65,747 $ 21,659
May 2, 11 PM $ 0.00162
-0.43%
$ 68,360 $ 22,748
May 2, 10 PM $ 0.00162
+1.31%
$ 68,444 $ 21,027
May 2, 9 PM $ 0.0016
+1.78%
$ 67,559 $ 21,325
May 2, 8 PM $ 0.00157
+3.21%
$ 66,379 $ 21,545
May 2, 7 PM $ 0.00152
+8.46%
$ 64,272 $ 21,156
May 2, 6 PM $ 0.00141
+0.21%
$ 59,257 $ 20,633
May 2, 5 PM $ 0.0014
-0.07%
$ 59,088 $ 20,314
May 2, 4 PM $ 0.0014
+0.07%
$ 59,088 $ 20,747
May 2, 3 PM $ 0.0014
-0.14%
$ 59,046 $ 22,010
May 2, 2 PM $ 0.0014
+0.14%
$ 59,130 $ 22,670
May 2, 1 PM $ 0.0014
+0.07%
$ 59,046 $ 22,514
May 2, 12 PM $ 0.0014
-0.07%
$ 58,962 $ 22,722
May 2, 11 AM $ 0.0014
+0.07%
$ 59,046 $ 23,378
May 2, 10 AM $ 0.0014
+0.00%
$ 58,962 $ 23,211
May 2, 9 AM $ 0.0014
-0.21%
$ 58,962 $ 22,800
May 2, 8 AM $ 0.0014
+0.14%
$ 59,046 $ 22,463
May 2, 7 AM $ 0.0014
-0.14%
$ 59,004 $ 22,162
May 2, 6 AM $ 0.0014
+0.29%
$ 59,088 $ 22,773
May 2, 5 AM $ 0.0014
-0.07%
$ 58,962 $ 24,054
May 2, 4 AM $ 0.0014
-0.43%
$ 59,046 $ 24,202
May 2, 3 AM $ 0.00141
+0.36%
$ 59,341 $ 23,682
May 2, 2 AM $ 0.0014
+0.43%
$ 59,215 $ 23,277
May 2, 1 AM $ 0.0014
-0.07%
$ 59,004 $ 22,926
May 2, 12 AM $ 0.0014
-0.21%
$ 59,046 $ 22,624
May 1, 11 PM $ 0.0014
+0.21%
$ 59,172 $ 22,158
May 1, 10 PM $ 0.0014
+0.00%
$ 59,046 $ 21,679
May 1, 9 PM $ 0.0014
+0.21%
$ 59,046 $ 21,365