Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.00192
-0.41%
$81,046 $20,761
Jul 18, 2 AM $0.00193
+0.16%
$81,425 $21,782
Jul 18, 1 AM $0.00193
+0.26%
$81,299 $22,528
Jul 18, 12 AM $0.00192
-0.31%
$80,793 $22,612
Jul 17, 11 PM $0.00192
-0.16%
$81,046 $22,723
Jul 17, 10 PM $0.00193
-0.26%
$81,172 $23,222
Jul 17, 9 PM $0.00193
+0.26%
$81,299 $24,343
Jul 17, 8 PM $0.00193
-0.47%
$81,172 $24,729
Jul 17, 7 PM $0.00193
-0.10%
$81,510 $24,944
Jul 17, 6 PM $0.00194
+0.41%
$81,594 $24,915
Jul 17, 5 PM $0.00193
+0.84%
$81,215 $24,137
Jul 17, 4 PM $0.00191
+0.26%
$80,540 $23,076
Jul 17, 3 PM $0.00191
+0.00%
$80,329 $23,086
Jul 17, 2 PM $0.00191
+0.32%
$80,329 $23,817
Jul 17, 1 PM $0.0019
-0.21%
$80,077 $25,412
Jul 17, 12 PM $0.0019
+0.16%
$80,245 $25,873
Jul 17, 11 AM $0.0019
-0.47%
$80,077 $26,398
Jul 17, 10 AM $0.00191
+0.47%
$80,287 $27,446
Jul 17, 9 AM $0.0019
+0.48%
$79,992 $29,055
Jul 17, 8 AM $0.00189
-0.11%
$79,613 $29,627
Jul 17, 7 AM $0.00189
-0.32%
$79,782 $31,361
Jul 17, 6 AM $0.0019
+0.74%
$80,077 $31,617
Jul 17, 5 AM $0.00189
-1.51%
$79,487 $31,738
Jul 17, 4 AM $0.00191
+0.10%
$80,624 $31,491
Jul 17, 3 AM $0.00191
+0.16%
$80,540 $30,217
Jul 17, 2 AM $0.00191
-1.04%
$80,414 $27,967
Jul 17, 1 AM $0.00193
-0.05%
$81,257 $26,949
Jul 17, 12 AM $0.00193
+0.00%
$81,299 $27,021
Jul 16, 11 PM $0.00193
-0.05%
$81,341 $26,797
Jul 16, 10 PM $0.00193
-0.05%
$81,425 $26,208
Jul 16, 9 PM $0.00193
-0.16%
$81,425 $25,066
Jul 16, 8 PM $0.00194
-0.10%
$81,594 $25,110
Jul 16, 7 PM $0.00194
+0.36%
$81,847 $24,219
Jul 16, 6 PM $0.00194
+0.10%
$81,552 $24,179
Jul 16, 5 PM $0.00193
-0.26%
$81,467 $23,986
Jul 16, 4 PM $0.00194
-0.46%
$81,678 $23,892
Jul 16, 3 PM $0.00195
+0.57%
$82,142 $24,023
Jul 16, 2 PM $0.00194
+0.10%
$81,678 $23,428
Jul 16, 1 PM $0.00194
+0.26%
$81,636 $22,075
Jul 16, 12 PM $0.00193
+0.00%
$81,425 $21,947
Jul 16, 11 AM $0.00193
-0.46%
$81,215 $21,627
Jul 16, 10 AM $0.00194
+0.47%
$81,552 $20,865
Jul 16, 9 AM $0.00193
-0.26%
$81,172 $19,365
Jul 16, 8 AM $0.00193
-0.21%
$81,383 $19,002
Jul 16, 7 AM $0.00194
-0.97%
$81,552 $17,466
Jul 16, 6 AM $0.00195
+0.05%
$82,352 $17,391
Jul 16, 5 AM $0.00195
+0.51%
$82,310 $17,432
Jul 16, 4 AM $0.00194
-0.31%
$81,847 $17,643
Jul 16, 3 AM $0.00195
-0.05%
$82,142 $17,696
Jul 16, 2 AM $0.00195
+0.21%
$82,100 $17,709