PrivateAI.com Historical Data

PGPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00227
-0.22%
$ 95,881 $ 10,251
Dec 3, 2025 $ 0.00228
+0.62%
$ 96,050 $ 9,288
Dec 2, 2025 $ 0.00226
-0.13%
$ 95,460 $ 53
Dec 1, 2025 $ 0.00227
+3.80%
$ 95,586 $ 4,263
Nov 30, 2025 $ 0.00219
+1.39%
$ 92,088 $ 786
Nov 29, 2025 $ 0.00216
-0.60%
$ 90,908 $ 3,196
Nov 28, 2025 $ 0.00281
+29.79%
$ 118,429 $ 9,880
Nov 27, 2025 $ 0.00216
-13.36%
$ 91,245 $ 13,745
Nov 26, 2025 $ 0.00239
+4.63%
$ 105,111 $ 10,932
Nov 25, 2025 $ 0.00229
-9.10%
$ 96,387 $ 11,117
Nov 24, 2025 $ 0.00252
+1.94%
$ 106,038 $ 13,717
Nov 23, 2025 $ 0.00247
+0.37%
$ 104,015 $ 41,388
Nov 22, 2025 $ 0.00246
+5.36%
$ 103,636 $ 9,359
Nov 21, 2025 $ 0.00233
-3.36%
$ 98,241 $ 9,375
Nov 20, 2025 $ 0.00241
+6.13%
$ 101,529 $ 50,510
Nov 19, 2025 $ 0.00235
-3.61%
$ 99,716 $ 153,619
Nov 18, 2025 $ 0.00243
-10.38%
$ 102,709 $ 12,501
Nov 17, 2025 $ 0.00272
+12.46%
$ 114,467 $ 10,947
Nov 16, 2025 $ 0.00241
+25.14%
$ 101,782 $ 22,583
Nov 15, 2025 $ 0.00193
-8.01%
$ 81,130 $ 10,757
Nov 14, 2025 $ 0.0021
+0.77%
$ 88,421 $ 9,758
Nov 13, 2025 $ 0.00209
-5.22%
$ 87,747 $ 8,392
Nov 12, 2025 $ 0.0022
-1.83%
$ 92,805 $ 11,902
Nov 11, 2025 $ 0.00224
+0.40%
$ 94,617 $ 9,285
Nov 10, 2025 $ 0.00224
-16.41%
$ 94,238 $ 112,155
Nov 9, 2025 $ 0.00267
+0.22%
$ 112,697 $ 7,785
Nov 8, 2025 $ 0.00259
+3.31%
$ 109,283 $ 92,867
Nov 7, 2025 $ 0.00251
-46.08%
$ 105,785 $ 42,049
Nov 6, 2025 $ 0.00376
-23.61%
$ 158,552 $ 59,140
Nov 5, 2025 $ 0.00492
+15.88%
$ 207,314 $ 37,758
Nov 4, 2025 $ 0.00431
-19.65%
$ 181,479 $ 36,169
Nov 3, 2025 $ 0.00562
-17.43%
$ 237,069 $ 38,386
Nov 2, 2025 $ 0.00664
+14.56%
$ 279,931 $ 35,918
Nov 1, 2025 $ 0.0058
+0.12%
$ 244,360 $ 26,146
Oct 31, 2025 $ 0.00573
-13.06%
$ 244,065 $ 25,996
Oct 30, 2025 $ 0.00658
-4.87%
$ 277,613 $ 28,038
Oct 29, 2025 $ 0.00692
+5.52%
$ 291,479 $ 17,507
Oct 28, 2025 $ 0.00732
+4.05%
$ 308,674 $ 22,915
Oct 25, 2025 $ 0.00838
-0.06%
$ -- $ 25,822
Oct 24, 2025 $ 0.00839
-1.40%
$ 353,559 $ 25,124
Oct 23, 2025 $ 0.00851
-1.01%
$ 358,659 $ 25,794
Oct 22, 2025 $ 0.0086
-0.20%
$ 362,621 $ 20,321
Oct 21, 2025 $ 0.00861
-0.93%
$ 362,789 $ 23,804
Oct 20, 2025 $ 0.0087
-0.24%
$ 366,329 $ 19,235
Oct 19, 2025 $ 0.00872
-0.01%
$ 367,467 $ 16,646
Oct 18, 2025 $ 0.00872
-0.27%
$ 367,425 $ 15,167
Oct 17, 2025 $ 0.00874
-0.24%
$ 368,437 $ 18,060
Oct 16, 2025 $ 0.00876
-8.60%
$ 369,448 $ 21,244
Oct 15, 2025 $ 0.00959
-0.15%
$ 404,092 $ 14,302
Oct 14, 2025 $ 0.0096
+6.67%
$ 404,598 $ 20,059