Coinranking
PrivateAI.com Historical Data
PGPT
Page 4
| Date | | |
|---|---|---|
| Oct 12, 2025 | $ 0.0093 | -5.99% |
| Oct 11, 2025 | $ 0.00989 | -16.20% |
| Oct 10, 2025 | $ 0.01 | +10.29% |
| Oct 9, 2025 | $ 0.00937 | -7.89% |
| Oct 8, 2025 | $ 0.0102 | +0.34% |
| Oct 7, 2025 | $ 0.0101 | -0.04% |
| Oct 6, 2025 | $ 0.0101 | +0.96% |
| Oct 5, 2025 | $ 0.01 | +1.96% |
| Oct 4, 2025 | $ 0.00986 | -3.81% |
| Oct 3, 2025 | $ 0.00899 | -11.13% |
| Oct 2, 2025 | $ 0.0101 | -1.27% |
| Oct 1, 2025 | $ 0.0102 | +0.03% |
| Sep 30, 2025 | $ 0.0102 | -0.56% |
| Sep 29, 2025 | $ 0.0103 | -3.99% |
| Sep 28, 2025 | $ 0.0107 | -0.03% |
| Sep 27, 2025 | $ 0.0107 | +0.07% |
| Sep 26, 2025 | $ 0.0125 | +0.74% |
| Sep 25, 2025 | $ 0.0124 | -0.32% |
| Sep 24, 2025 | $ 0.0125 | +0.05% |
| Sep 23, 2025 | $ 0.0125 | +2.57% |
| Aug 15, 2025 | $ 0.0106 | +2.92% |
| Aug 14, 2025 | $ 0.0103 | -1.15% |
| Aug 13, 2025 | $ 0.0104 | +1.66% |
| Aug 12, 2025 | $ 0.0102 | -6.06% |
| Aug 11, 2025 | $ 0.0109 | +1.30% |
| Aug 10, 2025 | $ 0.01 | +4.82% |
| Aug 9, 2025 | $ 0.00954 | -3.93% |
| Aug 8, 2025 | $ 0.00992 | -1.10% |
| Aug 7, 2025 | $ 0.01 | -2.05% |
| Aug 6, 2025 | $ 0.0102 | +1.19% |
| Aug 5, 2025 | $ 0.0101 | -15.76% |
| Aug 4, 2025 | $ 0.012 | +1.10% |
| Aug 3, 2025 | $ 0.0118 | +0.68% |
| Aug 2, 2025 | $ 0.0118 | -0.25% |
| Aug 1, 2025 | $ 0.0117 | -1.43% |
| Jul 31, 2025 | $ 0.0119 | +5.67% |
| Jul 30, 2025 | $ 0.0113 | +0.00% |
| Jul 29, 2025 | $ 0.0113 | -5.05% |
| Jul 28, 2025 | $ 0.0119 | +0.51% |
| Jul 27, 2025 | $ 0.0118 | -1.25% |
| Jul 24, 2025 | $ 0.0117 | -0.34% |
| Jul 23, 2025 | $ 0.0117 | -0.26% |
| Jul 22, 2025 | $ 0.0117 | -2.16% |
| Jul 21, 2025 | $ 0.012 | +11.50% |
| Jul 20, 2025 | $ 0.0108 | -14.31% |
| Jul 19, 2025 | $ 0.0118 | -12.83% |
| Jul 18, 2025 | $ 0.0136 | +9.53% |
| Jul 17, 2025 | $ 0.0124 | +14.83% |
| Jul 16, 2025 | $ 0.0108 | +1.31% |
| Jul 15, 2025 | $ 0.0107 | -3.79% |