PrivateAI.com Historical Data

PGPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00195
-0.61%
$ 82,015 $ 26,479
Jul 15, 8 PM $ 0.00196
+0.20%
$ 82,521 $ 26,365
Jul 15, 7 PM $ 0.00195
+0.00%
$ 82,352 $ 26,179
Jul 15, 6 PM $ 0.00195
-0.26%
$ 82,310 $ 26,019
Jul 15, 5 PM $ 0.00196
-0.25%
$ 82,563 $ 25,852
Jul 15, 4 PM $ 0.00196
-0.61%
$ 82,690 $ 26,764
Jul 15, 3 PM $ 0.00197
+0.36%
$ 83,153 $ 27,290
Jul 15, 2 PM $ 0.00197
+0.92%
$ 83,153 $ 27,171
Jul 15, 1 PM $ 0.00196
-0.51%
$ 82,395 $ 28,005
Jul 15, 12 PM $ 0.00197
+1.03%
$ 82,816 $ 28,293
Jul 15, 11 AM $ 0.00194
+0.21%
$ 81,973 $ 28,185
Jul 15, 10 AM $ 0.00194
-0.46%
$ 81,762 $ 28,671
Jul 15, 9 AM $ 0.00195
-0.15%
$ 82,100 $ 30,306
Jul 15, 8 AM $ 0.00195
+0.26%
$ 82,184 $ 31,472
Jul 15, 7 AM $ 0.00195
-0.05%
$ 82,015 $ 31,548
Jul 15, 6 AM $ 0.00195
-0.56%
$ 82,100 $ 32,019
Jul 15, 5 AM $ 0.00196
+0.15%
$ 82,395 $ 32,860
Jul 15, 4 AM $ 0.00195
+0.15%
$ 82,226 $ 33,468
Jul 15, 3 AM $ 0.00195
+0.05%
$ 82,057 $ 33,440
Jul 15, 2 AM $ 0.00194
+0.00%
$ 81,973 $ 33,307
Jul 15, 1 AM $ 0.00194
-0.61%
$ 81,889 $ 33,063
Jul 15, 12 AM $ 0.00196
-0.05%
$ 82,395 $ 32,859
Jul 14, 11 PM $ 0.00196
+0.00%
$ 82,395 $ 30,813
Jul 14, 10 PM $ 0.00195
+0.15%
$ 82,310 $ 27,354
Jul 14, 9 PM $ 0.00194
+0.36%
$ 81,973 $ 23,770
Jul 14, 8 PM $ 0.00194
-0.21%
$ 81,720 $ 23,363
Jul 14, 7 PM $ 0.00195
+0.36%
$ 82,015 $ 25,329
Jul 14, 6 PM $ 0.00194
-0.31%
$ 81,678 $ 27,010
Jul 14, 5 PM $ 0.00194
-0.15%
$ 81,973 $ 27,365
Jul 14, 4 PM $ 0.00195
+0.15%
$ 82,142 $ 26,730
Jul 14, 3 PM $ 0.00194
+0.57%
$ 81,931 $ 26,301
Jul 14, 2 PM $ 0.00193
+0.68%
$ 81,467 $ 26,440
Jul 14, 1 PM $ 0.00192
-0.16%
$ 80,920 $ 25,558
Jul 14, 12 PM $ 0.00192
+1.85%
$ 81,046 $ 24,766
Jul 14, 11 AM $ 0.00189
+0.11%
$ 79,571 $ 24,689
Jul 14, 10 AM $ 0.00189
+0.16%
$ 79,487 $ 24,334
Jul 14, 9 AM $ 0.00188
-0.21%
$ 79,402 $ 22,661
Jul 14, 8 AM $ 0.00189
+0.11%
$ 79,529 $ 21,727
Jul 14, 7 AM $ 0.00188
-0.05%
$ 79,402 $ 21,662
Jul 14, 6 AM $ 0.00188
-0.21%
$ 79,402 $ 23,158
Jul 14, 5 AM $ 0.00189
+0.32%
$ 79,529 $ 22,917
Jul 14, 4 AM $ 0.00188
-0.32%
$ 79,276 $ 22,980
Jul 14, 3 AM $ 0.00189
+0.43%
$ 79,529 $ 23,264
Jul 14, 2 AM $ 0.00188
-0.16%
$ 79,149 $ 23,824
Jul 14, 1 AM $ 0.00188
-0.05%
$ 79,276 $ 24,041
Jul 14, 12 AM $ 0.00188
+0.27%
$ 79,360 $ 24,438
Jul 13, 11 PM $ 0.00188
+0.48%
$ 79,149 $ 24,746
Jul 13, 10 PM $ 0.00187
-0.16%
$ 78,770 $ 25,221
Jul 13, 9 PM $ 0.00187
+0.21%
$ 78,897 $ 25,450
Jul 13, 8 PM $ 0.00187
-0.48%
$ 78,728 $ 25,721