PrivateAI.com Historical Data

PGPT Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00181
-0.11%
$ 76,115 $ 30,023
May 27, 12 AM $ 0.00181
+0.17%
$ 76,199 $ 30,000
May 26, 11 PM $ 0.0018
+0.17%
$ 76,073 $ 30,072
May 26, 10 PM $ 0.0018
-0.66%
$ 75,946 $ 30,287
May 26, 9 PM $ 0.00181
+0.11%
$ 76,452 $ 30,556
May 26, 8 PM $ 0.00181
-0.11%
$ 76,368 $ 30,672
May 26, 7 PM $ 0.00181
+0.00%
$ 76,410 $ 29,147
May 26, 6 PM $ 0.00181
-0.17%
$ 76,410 $ 27,404
May 26, 5 PM $ 0.00182
-0.33%
$ 76,536 $ 25,861
May 26, 4 PM $ 0.00182
+0.05%
$ 76,747 $ 23,136
May 26, 3 PM $ 0.00182
-0.82%
$ 76,705 $ 21,911
May 26, 2 PM $ 0.00183
+0.00%
$ 77,337 $ 21,647
May 26, 1 PM $ 0.00183
-0.05%
$ 77,337 $ 21,321
May 26, 12 PM $ 0.00183
-0.33%
$ 77,337 $ 21,651
May 26, 11 AM $ 0.00184
-0.16%
$ 77,590 $ 23,604
May 26, 10 AM $ 0.00184
+1.26%
$ 77,716 $ 26,951
May 26, 9 AM $ 0.00182
-0.16%
$ 76,747 $ 29,109
May 26, 8 AM $ 0.00182
+0.22%
$ 76,916 $ 29,675
May 26, 7 AM $ 0.00182
-0.38%
$ 76,747 $ 29,617
May 26, 6 AM $ 0.00183
+0.00%
$ 77,042 $ 29,575
May 26, 5 AM $ 0.00183
+0.11%
$ 77,042 $ 29,539
May 26, 4 AM $ 0.00183
+0.22%
$ 76,958 $ 29,723
May 26, 3 AM $ 0.00182
-0.55%
$ 76,789 $ 29,713
May 26, 2 AM $ 0.00183
-0.11%
$ 77,211 $ 29,807
May 26, 1 AM $ 0.00183
-0.05%
$ 77,337 $ 29,931
May 26, 12 AM $ 0.00184
-0.22%
$ 77,379 $ 30,045
May 25, 11 PM $ 0.00184
+0.05%
$ 77,548 $ 30,220
May 25, 10 PM $ 0.00184
-0.22%
$ 77,464 $ 30,092
May 25, 9 PM $ 0.00184
+0.11%
$ 77,632 $ 30,201
May 25, 8 PM $ 0.00184
+0.05%
$ 77,548 $ 31,200
May 25, 7 PM $ 0.00184
-0.11%
$ 77,506 $ 33,229
May 25, 6 PM $ 0.00184
+0.00%
$ 77,632 $ 33,947
May 25, 5 PM $ 0.00184
-0.16%
$ 77,632 $ 33,946
May 25, 4 PM $ 0.00184
+0.11%
$ 77,759 $ 33,526
May 25, 3 PM $ 0.00184
-0.05%
$ 77,674 $ 33,206
May 25, 2 PM $ 0.00184
+0.38%
$ 77,716 $ 32,952
May 25, 1 PM $ 0.00184
-0.16%
$ 77,421 $ 32,537
May 25, 12 PM $ 0.00184
+0.05%
$ 77,548 $ 32,196
May 25, 11 AM $ 0.00184
-0.16%
$ 77,506 $ 31,561
May 25, 10 AM $ 0.00184
-0.11%
$ 77,632 $ 29,136
May 25, 9 AM $ 0.00184
+0.27%
$ 77,759 $ 27,092
May 25, 8 AM $ 0.00184
+0.16%
$ 77,548 $ 27,150
May 25, 7 AM $ 0.00184
-0.33%
$ 77,421 $ 27,017
May 25, 6 AM $ 0.00184
-0.11%
$ 77,632 $ 27,049
May 25, 5 AM $ 0.00184
+0.16%
$ 77,716 $ 27,544
May 25, 4 AM $ 0.00184
+0.05%
$ 77,548 $ 28,307
May 25, 3 AM $ 0.00184
+0.22%
$ 77,506 $ 28,519
May 25, 2 AM $ 0.00183
-0.05%
$ 77,295 $ 28,743
May 25, 1 AM $ 0.00183
+0.27%
$ 77,337 $ 29,242
May 25, 12 AM $ 0.00183
-0.16%
$ 77,169 $ 30,241