PrivateAI.com Historical Data

PGPT Page 4
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00207
+0.00%
$ 87,283 $ 23,786
12:37 AM $ 0.00207
+0.00%
$ 87,283 $ 23,785
12:36 AM $ 0.00207
+0.00%
$ 87,283 $ 23,768
12:35 AM $ 0.00207
+0.00%
$ 87,283 $ 23,766
12:34 AM $ 0.00207
+0.00%
$ 87,326 $ 23,789
12:33 AM $ 0.00207
+0.00%
$ 87,326 $ 23,818
12:32 AM $ 0.00207
+0.00%
$ 87,326 $ 23,834
12:31 AM $ 0.00207
+0.00%
$ 87,326 $ 23,856
12:30 AM $ 0.00207
+0.00%
$ 87,326 $ 23,865
12:29 AM $ 0.00207
+0.00%
$ 87,199 $ 23,875
12:28 AM $ 0.00207
+0.00%
$ 87,199 $ 23,875
12:27 AM $ 0.00207
+0.00%
$ 87,199 $ 23,865
12:26 AM $ 0.00207
+0.00%
$ 87,199 $ 23,866
12:25 AM $ 0.00207
+0.00%
$ 87,199 $ 23,866
12:24 AM $ 0.00207
+0.00%
$ 87,199 $ 23,865
12:23 AM $ 0.00207
+0.00%
$ 87,199 $ 23,865
12:22 AM $ 0.00207
+0.00%
$ 87,199 $ 23,864
12:21 AM $ 0.00207
+0.00%
$ 87,199 $ 23,864
12:20 AM $ 0.00207
+0.00%
$ 87,199 $ 23,864
12:19 AM $ 0.00207
+0.00%
$ 87,241 $ 23,880
12:18 AM $ 0.00207
+0.00%
$ 87,241 $ 23,881
12:17 AM $ 0.00207
+0.00%
$ 87,241 $ 23,881
12:16 AM $ 0.00207
+0.00%
$ 87,241 $ 23,895
12:15 AM $ 0.00207
+0.00%
$ 87,241 $ 23,895
12:14 AM $ 0.00207
+0.00%
$ 87,326 $ 23,895
12:13 AM $ 0.00207
+0.00%
$ 87,326 $ 23,892
12:12 AM $ 0.00207
+0.00%
$ 87,326 $ 23,891
12:11 AM $ 0.00207
+0.00%
$ 87,326 $ 23,886
12:10 AM $ 0.00207
+0.00%
$ 87,326 $ 23,885
12:09 AM $ 0.00207
+0.00%
$ 87,241 $ 23,885
12:08 AM $ 0.00207
+0.00%
$ 87,241 $ 23,885
12:07 AM $ 0.00207
+0.00%
$ 87,241 $ 23,886
12:06 AM $ 0.00207
+0.00%
$ 87,241 $ 23,886
12:05 AM $ 0.00207
+0.00%
$ 87,241 $ 23,897
12:04 AM $ 0.00207
+0.00%
$ 87,241 $ 23,887
12:03 AM $ 0.00207
+0.00%
$ 87,241 $ 23,887
12:02 AM $ 0.00207
+0.00%
$ 87,241 $ 23,887
12:01 AM $ 0.00207
+0.00%
$ 87,241 $ 23,887
12:00 AM $ 0.00207
+0.00%
$ 87,241 $ 23,897
11:59 PM $ 0.00207
+0.00%
$ 87,241 $ 23,876
11:58 PM $ 0.00207
+0.00%
$ 87,241 $ 23,863
11:57 PM $ 0.00207
+0.00%
$ 87,241 $ 23,862
11:56 PM $ 0.00207
+0.00%
$ 87,241 $ 23,846
11:55 PM $ 0.00207
+0.00%
$ 87,241 $ 23,838
11:54 PM $ 0.00207
+0.00%
$ 87,157 $ 23,839
11:53 PM $ 0.00207
+0.00%
$ 87,157 $ 23,839
11:52 PM $ 0.00207
+0.00%
$ 87,157 $ 23,823
11:51 PM $ 0.00207
+0.00%
$ 87,157 $ 23,825
11:50 PM $ 0.00206
+0.00%
$ 87,157 $ 23,822
11:49 PM $ 0.00206
+0.00%
$ 86,862 $ 23,820