PrivateAI.com Historical Data

PGPT Page 4
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00156
+0.00%
$ 65,747 $ 17,252
7:04 PM $ 0.00156
+0.00%
$ 65,747 $ 17,258
7:03 PM $ 0.00156
+0.00%
$ 65,747 $ 17,270
7:02 PM $ 0.00156
+0.00%
$ 65,747 $ 17,270
7:01 PM $ 0.00156
+0.00%
$ 65,747 $ 17,281
7:00 PM $ 0.00156
+0.00%
$ 65,747 $ 17,281
6:59 PM $ 0.00156
+0.00%
$ 65,789 $ 17,298
6:58 PM $ 0.00156
+0.00%
$ 65,789 $ 17,298
6:57 PM $ 0.00156
+0.00%
$ 65,789 $ 17,341
6:56 PM $ 0.00156
+0.00%
$ 65,789 $ 17,341
6:55 PM $ 0.00156
+0.00%
$ 65,789 $ 17,350
6:54 PM $ 0.00156
+0.00%
$ 65,789 $ 17,350
6:53 PM $ 0.00156
+0.00%
$ 65,789 $ 17,350
6:52 PM $ 0.00158
+0.00%
$ 65,789 $ 17,345
6:51 PM $ 0.00158
+0.00%
$ 65,789 $ 17,345
6:50 PM $ 0.00159
+0.00%
$ 65,789 $ 17,376
6:49 PM $ 0.00159
+0.00%
$ 67,138 $ 17,376
6:48 PM $ 0.00159
+0.00%
$ 67,138 $ 17,414
6:47 PM $ 0.00159
+0.00%
$ 67,138 $ 17,414
6:46 PM $ 0.00159
+0.00%
$ 67,138 $ 17,446
6:45 PM $ 0.00159
+0.00%
$ 67,138 $ 17,446
6:44 PM $ 0.00159
+0.00%
$ 67,180 $ 17,469
6:43 PM $ 0.00159
+0.00%
$ 67,180 $ 17,469
6:42 PM $ 0.0016
+0.00%
$ 67,180 $ 17,480
6:41 PM $ 0.0016
+0.00%
$ 67,180 $ 17,480
6:40 PM $ 0.00159
+0.00%
$ 67,180 $ 17,524
6:39 PM $ 0.00159
+0.00%
$ 67,222 $ 17,524
6:38 PM $ 0.00159
+0.00%
$ 67,222 $ 17,557
6:37 PM $ 0.00159
+0.00%
$ 67,222 $ 17,612
6:36 PM $ 0.00159
+0.00%
$ 67,222 $ 17,612
6:35 PM $ 0.00159
+0.00%
$ 67,222 $ 17,654
6:34 PM $ 0.00159
+0.00%
$ 67,138 $ 17,654
6:33 PM $ 0.00159
+0.00%
$ 67,138 $ 17,655
6:32 PM $ 0.00159
+0.00%
$ 67,138 $ 17,706
6:31 PM $ 0.00159
+0.00%
$ 67,138 $ 17,706
6:30 PM $ 0.00159
+0.00%
$ 67,138 $ 17,716
6:29 PM $ 0.00159
+0.00%
$ 67,096 $ 17,716
6:28 PM $ 0.00159
+0.00%
$ 67,096 $ 17,735
6:27 PM $ 0.00159
+0.00%
$ 67,096 $ 17,735
6:26 PM $ 0.00159
+0.00%
$ 67,096 $ 17,748
6:25 PM $ 0.00159
+0.00%
$ 67,096 $ 17,748
6:24 PM $ 0.00159
+0.00%
$ 67,096 $ 17,804
6:23 PM $ 0.00159
+0.00%
$ 67,096 $ 17,804
6:22 PM $ 0.00159
+0.00%
$ 67,096 $ 17,844
6:21 PM $ 0.00159
+0.00%
$ 67,096 $ 17,844
6:20 PM $ 0.00159
+0.00%
$ 67,096 $ 17,893
6:19 PM $ 0.00159
+0.00%
$ 67,138 $ 17,893
6:18 PM $ 0.00159
+0.00%
$ 67,138 $ 17,968
6:17 PM $ 0.00159
+0.00%
$ 67,138 $ 17,968
6:16 PM $ 0.00159
+0.00%
$ 67,138 $ 17,968