PrivateAI.com Historical Data

PGPT Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0014
+0.21%
$ 59,046 $ 21,365
May 1, 8 PM $ 0.0014
-0.43%
$ 58,920 $ 21,095
May 1, 7 PM $ 0.0014
+0.21%
$ 59,172 $ 21,109
May 1, 6 PM $ 0.0014
-0.07%
$ 59,046 $ 21,089
May 1, 5 PM $ 0.0014
+0.43%
$ 59,088 $ 20,963
May 1, 4 PM $ 0.0014
-0.36%
$ 58,877 $ 20,083
May 1, 3 PM $ 0.0014
+0.21%
$ 59,088 $ 18,297
May 1, 2 PM $ 0.0014
-0.50%
$ 58,962 $ 17,439
May 1, 1 PM $ 0.00141
+0.79%
$ 59,257 $ 17,833
May 1, 12 PM $ 0.00139
+2.57%
$ 58,793 $ 18,990
May 1, 11 AM $ 0.00136
+0.15%
$ 57,318 $ 18,978
May 1, 10 AM $ 0.00136
+0.00%
$ 57,192 $ 19,070
May 1, 9 AM $ 0.00136
-0.15%
$ 57,234 $ 19,650
May 1, 8 AM $ 0.00136
+0.22%
$ 57,318 $ 21,755
May 1, 7 AM $ 0.00136
+0.15%
$ 57,234 $ 22,513
May 1, 6 AM $ 0.00136
-0.15%
$ 57,149 $ 22,723
May 1, 5 AM $ 0.00136
+0.44%
$ 57,234 $ 21,509
May 1, 4 AM $ 0.00135
-0.22%
$ 56,939 $ 22,889
May 1, 3 AM $ 0.00135
+0.59%
$ 57,065 $ 25,114
May 1, 2 AM $ 0.00134
+0.22%
$ 56,686 $ 26,613
May 1, 1 AM $ 0.00134
+0.52%
$ 56,602 $ 26,698
May 1, 12 AM $ 0.00134
-0.15%
$ 56,433 $ 26,670
Apr 30, 11 PM $ 0.00134
+0.30%
$ 56,559 $ 26,590
Apr 30, 10 PM $ 0.00134
-0.15%
$ 56,349 $ 26,699
Apr 30, 9 PM $ 0.00134
-0.89%
$ 56,306 $ 26,871
Apr 30, 8 PM $ 0.00134
+0.30%
$ 56,686 $ 27,002
Apr 30, 7 PM $ 0.00134
-0.15%
$ 56,517 $ 27,563
Apr 30, 6 PM $ 0.00134
+0.30%
$ 56,559 $ 28,497
Apr 30, 5 PM $ 0.00134
+0.15%
$ 56,391 $ 30,530
Apr 30, 4 PM $ 0.00134
-0.30%
$ 56,306 $ 32,039
Apr 30, 3 PM $ 0.00134
+0.22%
$ 56,475 $ 32,439
Apr 30, 2 PM $ 0.00134
-0.30%
$ 56,391 $ 32,418
Apr 30, 1 PM $ 0.00134
+2.13%
$ 56,559 $ 31,820
Apr 30, 12 PM $ 0.00131
+1.70%
$ 55,379 $ 30,230
Apr 30, 11 AM $ 0.00129
+0.23%
$ 54,452 $ 29,153
Apr 30, 10 AM $ 0.00129
+0.47%
$ 54,326 $ 29,048
Apr 30, 9 AM $ 0.00128
+0.08%
$ 54,115 $ 28,673
Apr 30, 8 AM $ 0.00128
-11.58%
$ 54,073 $ 26,655
Apr 30, 7 AM $ 0.00145
-0.14%
$ 61,153 $ 25,832
Apr 30, 6 AM $ 0.00145
+0.14%
$ 61,280 $ 24,637
Apr 30, 5 AM $ 0.00145
+0.07%
$ 61,195 $ 24,309
Apr 30, 4 AM $ 0.00145
-0.75%
$ 61,153 $ 22,767
Apr 30, 3 AM $ 0.00146
+0.48%
$ 61,659 $ 21,371
Apr 30, 2 AM $ 0.00146
-0.41%
$ 61,448 $ 20,719
Apr 30, 1 AM $ 0.00146
+0.00%
$ 61,701 $ 21,551
Apr 30, 12 AM $ 0.00146
+0.55%
$ 61,701 $ 21,826
Apr 29, 11 PM $ 0.00145
-0.48%
$ 61,280 $ 21,919
Apr 29, 10 PM $ 0.00146
-0.07%
$ 61,575 $ 21,900
Apr 29, 9 PM $ 0.00146
+0.90%
$ 61,617 $ 21,865
Apr 29, 8 PM $ 0.00145
+0.35%
$ 61,069 $ 21,945