Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.00195
-0.05%
$82,142 $17,696
Jul 16, 2 AM $0.00195
+0.21%
$82,100 $17,709
Jul 16, 1 AM $0.00195
+0.15%
$82,015 $17,864
Jul 16, 12 AM $0.00194
+0.00%
$81,889 $17,877
Jul 15, 11 PM $0.00194
-0.36%
$81,889 $19,834
Jul 15, 10 PM $0.00195
+0.15%
$82,184 $23,140
Jul 15, 9 PM $0.00195
-0.61%
$82,015 $26,479
Jul 15, 8 PM $0.00196
+0.20%
$82,521 $26,365
Jul 15, 7 PM $0.00195
+0.00%
$82,352 $26,179
Jul 15, 6 PM $0.00195
-0.26%
$82,310 $26,019
Jul 15, 5 PM $0.00196
-0.25%
$82,563 $25,852
Jul 15, 4 PM $0.00196
-0.61%
$82,690 $26,764
Jul 15, 3 PM $0.00197
+0.36%
$83,153 $27,290
Jul 15, 2 PM $0.00197
+0.92%
$83,153 $27,171
Jul 15, 1 PM $0.00196
-0.51%
$82,395 $28,005
Jul 15, 12 PM $0.00197
+1.03%
$82,816 $28,293
Jul 15, 11 AM $0.00194
+0.21%
$81,973 $28,185
Jul 15, 10 AM $0.00194
-0.46%
$81,762 $28,671
Jul 15, 9 AM $0.00195
-0.15%
$82,100 $30,306
Jul 15, 8 AM $0.00195
+0.26%
$82,184 $31,472
Jul 15, 7 AM $0.00195
-0.05%
$82,015 $31,548
Jul 15, 6 AM $0.00195
-0.56%
$82,100 $32,019
Jul 15, 5 AM $0.00196
+0.15%
$82,395 $32,860
Jul 15, 4 AM $0.00195
+0.15%
$82,226 $33,468
Jul 15, 3 AM $0.00195
+0.05%
$82,057 $33,440
Jul 15, 2 AM $0.00194
+0.00%
$81,973 $33,307
Jul 15, 1 AM $0.00194
-0.61%
$81,889 $33,063
Jul 15, 12 AM $0.00196
-0.05%
$82,395 $32,859
Jul 14, 11 PM $0.00196
+0.00%
$82,395 $30,813
Jul 14, 10 PM $0.00195
+0.15%
$82,310 $27,354
Jul 14, 9 PM $0.00194
+0.36%
$81,973 $23,770
Jul 14, 8 PM $0.00194
-0.21%
$81,720 $23,363
Jul 14, 7 PM $0.00195
+0.36%
$82,015 $25,329
Jul 14, 6 PM $0.00194
-0.31%
$81,678 $27,010
Jul 14, 5 PM $0.00194
-0.15%
$81,973 $27,365
Jul 14, 4 PM $0.00195
+0.15%
$82,142 $26,730
Jul 14, 3 PM $0.00194
+0.57%
$81,931 $26,301
Jul 14, 2 PM $0.00193
+0.68%
$81,467 $26,440
Jul 14, 1 PM $0.00192
-0.16%
$80,920 $25,558
Jul 14, 12 PM $0.00192
+1.85%
$81,046 $24,766
Jul 14, 11 AM $0.00189
+0.11%
$79,571 $24,689
Jul 14, 10 AM $0.00189
+0.16%
$79,487 $24,334
Jul 14, 9 AM $0.00188
-0.21%
$79,402 $22,661
Jul 14, 8 AM $0.00189
+0.11%
$79,529 $21,727
Jul 14, 7 AM $0.00188
-0.05%
$79,402 $21,662
Jul 14, 6 AM $0.00188
-0.21%
$79,402 $23,158
Jul 14, 5 AM $0.00189
+0.32%
$79,529 $22,917
Jul 14, 4 AM $0.00188
-0.32%
$79,276 $22,980
Jul 14, 3 AM $0.00189
+0.43%
$79,529 $23,264
Jul 14, 2 AM $0.00188
-0.16%
$79,149 $23,824