PrivateAI.com Historical Data

PGPT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00145
+0.35%
$ 61,069 $ 21,945
Apr 29, 7 PM $ 0.00144
-0.07%
$ 60,900 $ 21,320
Apr 29, 6 PM $ 0.00144
-1.16%
$ 60,900 $ 20,886
Apr 29, 5 PM $ 0.00146
+0.21%
$ 61,533 $ 20,092
Apr 29, 4 PM $ 0.00146
+0.00%
$ 61,406 $ 19,818
Apr 29, 3 PM $ 0.00146
-1.22%
$ 61,364 $ 19,692
Apr 29, 2 PM $ 0.00147
-0.41%
$ 62,123 $ 19,890
Apr 29, 1 PM $ 0.00148
+0.20%
$ 62,375 $ 19,794
Apr 29, 12 PM $ 0.00148
-0.67%
$ 62,249 $ 19,701
Apr 29, 11 AM $ 0.00149
+0.07%
$ 62,670 $ 19,682
Apr 29, 10 AM $ 0.00149
+0.00%
$ 62,628 $ 19,746
Apr 29, 9 AM $ 0.00148
+0.41%
$ 62,586 $ 20,344
Apr 29, 8 AM $ 0.00148
-0.07%
$ 62,333 $ 21,274
Apr 29, 7 AM $ 0.00148
+0.07%
$ 62,249 $ 21,279
Apr 29, 6 AM $ 0.00148
-0.27%
$ 62,207 $ 21,259
Apr 29, 5 AM $ 0.00148
+0.00%
$ 62,375 $ 21,219
Apr 29, 4 AM $ 0.00148
+0.34%
$ 62,418 $ 20,985
Apr 29, 3 AM $ 0.00147
+0.27%
$ 62,165 $ 20,107
Apr 29, 2 AM $ 0.00147
+0.27%
$ 61,996 $ 19,249
Apr 29, 1 AM $ 0.00147
+0.27%
$ 61,870 $ 18,355
Apr 29, 12 AM $ 0.00146
+0.00%
$ 61,701 $ 18,005
Apr 28, 11 PM $ 0.00146
-0.20%
$ 61,743 $ 17,905
Apr 28, 10 PM $ 0.00147
-0.14%
$ 61,828 $ 17,982
Apr 28, 9 PM $ 0.00147
+0.34%
$ 61,912 $ 18,932
Apr 28, 8 PM $ 0.00146
-0.20%
$ 61,701 $ 20,307
Apr 28, 7 PM $ 0.00147
+0.14%
$ 61,870 $ 20,426
Apr 28, 6 PM $ 0.00147
+0.07%
$ 61,785 $ 20,572
Apr 28, 5 PM $ 0.00147
+0.07%
$ 61,785 $ 20,554
Apr 28, 4 PM $ 0.00146
+0.27%
$ 61,743 $ 20,445
Apr 28, 3 PM $ 0.00146
+0.27%
$ 61,617 $ 20,513
Apr 28, 2 PM $ 0.00146
-0.34%
$ 61,448 $ 20,287
Apr 28, 1 PM $ 0.00146
-0.34%
$ 61,617 $ 20,372
Apr 28, 12 PM $ 0.00147
+1.10%
$ 61,870 $ 20,431
Apr 28, 11 AM $ 0.00145
-0.28%
$ 60,943 $ 20,563
Apr 28, 10 AM $ 0.00145
+0.00%
$ 61,111 $ 22,030
Apr 28, 9 AM $ 0.00145
+1.90%
$ 61,153 $ 22,542
Apr 28, 8 AM $ 0.00142
+0.14%
$ 59,973 $ 21,572
Apr 28, 7 AM $ 0.00142
+0.21%
$ 59,931 $ 21,543
Apr 28, 6 AM $ 0.00142
-0.28%
$ 59,805 $ 21,526
Apr 28, 5 AM $ 0.00142
+0.21%
$ 59,973 $ 21,636
Apr 28, 4 AM $ 0.00142
+0.14%
$ 59,847 $ 22,402
Apr 28, 3 AM $ 0.00142
-0.07%
$ 59,762 $ 22,827
Apr 28, 2 AM $ 0.00142
-0.21%
$ 59,762 $ 22,898
Apr 28, 1 AM $ 0.00142
-0.28%
$ 59,889 $ 22,915
Apr 28, 12 AM $ 0.00142
+0.00%
$ 60,057 $ 22,936
Apr 27, 11 PM $ 0.00143
+0.07%
$ 60,100 $ 22,947
Apr 27, 10 PM $ 0.00143
+0.85%
$ 60,100 $ 22,839
Apr 27, 9 PM $ 0.00141
-0.63%
$ 59,594 $ 21,989
Apr 27, 8 PM $ 0.00142
+0.85%
$ 60,015 $ 20,923
Apr 27, 7 PM $ 0.00141
+0.00%
$ 59,510 $ 21,091