Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.00188
-0.16%
$79,149 $23,824
Jul 14, 1 AM $0.00188
-0.05%
$79,276 $24,041
Jul 14, 12 AM $0.00188
+0.27%
$79,360 $24,438
Jul 13, 11 PM $0.00188
+0.48%
$79,149 $24,746
Jul 13, 10 PM $0.00187
-0.16%
$78,770 $25,221
Jul 13, 9 PM $0.00187
+0.21%
$78,897 $25,450
Jul 13, 8 PM $0.00187
-0.48%
$78,728 $25,721
Jul 13, 7 PM $0.00188
+0.64%
$79,192 $23,631
Jul 13, 6 PM $0.00187
+0.16%
$78,644 $22,211
Jul 13, 5 PM $0.00187
-0.43%
$78,644 $21,921
Jul 13, 4 PM $0.00187
-0.48%
$78,812 $21,637
Jul 13, 3 PM $0.00188
-0.16%
$79,360 $21,289
Jul 13, 2 PM $0.00188
+0.75%
$79,444 $21,256
Jul 13, 1 PM $0.00187
-1.21%
$78,854 $21,343
Jul 13, 12 PM $0.00189
-0.05%
$79,824 $21,938
Jul 13, 11 AM $0.0019
-0.11%
$79,950 $24,552
Jul 13, 10 AM $0.0019
-0.26%
$80,034 $26,150
Jul 13, 9 AM $0.0019
+0.26%
$80,203 $26,224
Jul 13, 8 AM $0.0019
-0.26%
$79,950 $25,845
Jul 13, 7 AM $0.0019
+0.21%
$80,161 $25,750
Jul 13, 6 AM $0.0019
+0.00%
$79,992 $23,743
Jul 13, 5 AM $0.0019
+0.26%
$79,992 $22,937
Jul 13, 4 AM $0.0019
-0.11%
$79,908 $21,902
Jul 13, 3 AM $0.0019
-0.32%
$79,992 $21,605
Jul 13, 2 AM $0.0019
-0.05%
$80,245 $21,152
Jul 13, 1 AM $0.00191
-1.24%
$80,287 $21,921
Jul 13, 12 AM $0.00193
+0.73%
$81,341 $23,678
Jul 12, 11 PM $0.00192
-0.26%
$80,793 $24,343
Jul 12, 10 PM $0.00192
-0.16%
$81,004 $24,745
Jul 12, 9 PM $0.00193
-0.31%
$81,130 $25,852
Jul 12, 8 PM $0.00193
-0.10%
$81,383 $28,136
Jul 12, 7 PM $0.00193
+0.36%
$81,467 $28,113
Jul 12, 6 PM $0.00193
-0.52%
$81,172 $27,922
Jul 12, 5 PM $0.00194
+0.00%
$81,552 $28,316
Jul 12, 4 PM $0.00194
-0.10%
$81,552 $30,709
Jul 12, 3 PM $0.00194
+0.41%
$81,594 $32,088
Jul 12, 2 PM $0.00193
+0.10%
$81,299 $32,334
Jul 12, 1 PM $0.00193
+0.21%
$81,130 $32,459
Jul 12, 12 PM $0.00192
-0.47%
$81,046 $33,542
Jul 12, 11 AM $0.00193
+0.78%
$81,467 $33,447
Jul 12, 10 AM $0.00192
-0.52%
$80,877 $31,783
Jul 12, 9 AM $0.00193
+0.05%
$81,215 $31,552
Jul 12, 8 AM $0.00193
+0.42%
$81,257 $31,631
Jul 12, 7 AM $0.00192
-0.31%
$80,877 $31,489
Jul 12, 6 AM $0.00192
+0.00%
$81,088 $31,386
Jul 12, 5 AM $0.00192
+0.10%
$81,088 $31,383
Jul 12, 4 AM $0.00192
-0.47%
$81,046 $31,365
Jul 12, 3 AM $0.00193
+0.31%
$81,383 $31,220
Jul 12, 2 AM $0.00193
-0.21%
$81,341 $31,100
Jul 12, 1 AM $0.00193
+0.31%
$81,467 $30,224