Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 AM $0.00429
+0.00%
$-- $29,971
10:26 AM $0.00429
+0.00%
$-- $29,974
10:25 AM $0.00429
+0.00%
$-- $29,968
10:24 AM $0.00429
+0.00%
$-- $29,954
10:23 AM $0.00429
+0.00%
$-- $29,950
10:22 AM $0.00428
+0.00%
$-- $29,938
10:21 AM $0.00428
+0.00%
$-- $29,933
10:20 AM $0.00429
+0.00%
$-- $29,895
10:19 AM $0.00428
+0.00%
$-- $29,877
10:18 AM $0.00428
+0.00%
$-- $29,856
10:17 AM $0.00428
+0.00%
$-- $29,811
10:16 AM $0.00428
+0.00%
$-- $29,789
10:15 AM $0.00428
+0.00%
$-- $29,856
10:14 AM $0.00428
+0.00%
$-- $29,923
10:13 AM $0.00428
+0.00%
$-- $29,966
10:12 AM $0.00429
+0.00%
$-- $30,031
10:11 AM $0.00428
+0.00%
$-- $30,032
10:10 AM $0.00428
+0.00%
$-- $30,032
10:09 AM $0.00428
+0.00%
$-- $30,027
10:08 AM $0.00428
+0.00%
$-- $30,033
10:07 AM $0.00428
+0.00%
$-- $30,034
10:06 AM $0.00428
+0.00%
$-- $30,034
10:05 AM $0.00428
+0.00%
$-- $30,056
10:04 AM $0.00428
+0.00%
$-- $30,032
10:03 AM $0.00428
+0.00%
$-- $30,047
10:02 AM $0.00428
+0.00%
$-- $30,016
10:01 AM $0.00428
+0.00%
$-- $30,006
10:00 AM $0.00428
+0.00%
$-- $29,983
9:59 AM $0.00428
+0.00%
$-- $29,984
9:58 AM $0.00428
+0.00%
$-- $29,976
9:57 AM $0.00428
+0.00%
$-- $29,974
9:56 AM $0.00428
+0.00%
$-- $29,972
9:55 AM $0.00428
+0.00%
$-- $29,968
9:54 AM $0.00428
+0.00%
$-- $29,968
9:53 AM $0.00428
+0.00%
$-- $29,933
9:52 AM $0.00428
+0.00%
$-- $29,930
9:51 AM $0.00428
+0.00%
$-- $29,902
9:50 AM $0.00428
+0.00%
$-- $29,895
9:49 AM $0.00428
+0.00%
$-- $29,853
9:48 AM $0.00428
+0.00%
$-- $29,848
9:47 AM $0.00428
+0.00%
$-- $29,819
9:46 AM $0.00429
+0.00%
$-- $29,810
9:45 AM $0.00428
+0.00%
$-- $29,778
9:44 AM $0.00428
+0.00%
$-- $29,768
9:43 AM $0.00428
+0.00%
$-- $29,763
9:42 AM $0.00428
+0.00%
$-- $29,754
9:41 AM $0.00428
+0.00%
$-- $29,750
9:40 AM $0.00428
+0.00%
$-- $29,779
9:39 AM $0.00428
+0.00%
$-- $29,827
9:38 AM $0.00428
+0.00%
$-- $29,847