PrivateAI.com Historical Data

PGPT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00141
+0.00%
$ 59,510 $ 21,091
Apr 27, 6 PM $ 0.00141
+0.07%
$ 59,510 $ 21,871
Apr 27, 5 PM $ 0.00141
-0.07%
$ 59,425 $ 21,756
Apr 27, 4 PM $ 0.00141
+0.28%
$ 59,425 $ 20,685
Apr 27, 3 PM $ 0.0014
-1.26%
$ 59,215 $ 21,449
Apr 27, 2 PM $ 0.00142
+0.00%
$ 60,015 $ 22,487
Apr 27, 1 PM $ 0.00142
+1.86%
$ 59,973 $ 22,865
Apr 27, 11 AM $ 0.00127
-0.55%
$ 53,525 $ 22,721
Apr 27, 10 AM $ 0.00128
-16.32%
$ 53,820 $ 21,132
Apr 27, 9 AM $ 0.00153
+0.07%
$ 64,356 $ 19,887
Apr 27, 8 AM $ 0.00153
+0.46%
$ 64,314 $ 19,879
Apr 27, 7 AM $ 0.00152
-0.26%
$ 64,019 $ 19,892
Apr 27, 6 AM $ 0.00152
+0.00%
$ 64,188 $ 19,913
Apr 27, 5 AM $ 0.00152
-1.62%
$ 64,146 $ 19,809
Apr 27, 4 AM $ 0.00155
-0.06%
$ 65,199 $ 19,032
Apr 27, 3 AM $ 0.00155
+0.00%
$ 65,241 $ 18,793
Apr 27, 2 AM $ 0.00155
-0.06%
$ 65,241 $ 18,721
Apr 27, 1 AM $ 0.00155
+0.00%
$ 65,284 $ 18,727
Apr 27, 12 AM $ 0.00155
+0.65%
$ 65,284 $ 18,744
Apr 26, 11 PM $ 0.00154
+0.20%
$ 64,862 $ 18,662
Apr 26, 10 PM $ 0.00154
+0.13%
$ 64,778 $ 18,517
Apr 26, 9 PM $ 0.00153
+0.13%
$ 64,693 $ 18,324
Apr 26, 8 PM $ 0.00153
+0.00%
$ 64,609 $ 17,822
Apr 26, 7 PM $ 0.00153
+0.00%
$ 64,609 $ 17,527
Apr 26, 6 PM $ 0.00153
+0.13%
$ 64,609 $ 16,227
Apr 26, 5 PM $ 0.00153
+0.26%
$ 64,483 $ 15,096
Apr 26, 4 PM $ 0.00153
-0.13%
$ 64,314 $ 14,951
Apr 26, 3 PM $ 0.00153
-0.20%
$ 64,398 $ 13,911
Apr 26, 2 PM $ 0.00153
+0.26%
$ 64,525 $ 13,877
Apr 26, 1 PM $ 0.00153
+0.13%
$ 64,356 $ 14,078
Apr 26, 12 PM $ 0.00152
-0.39%
$ 64,272 $ 14,509
Apr 26, 11 AM $ 0.00153
+0.13%
$ 64,525 $ 15,801
Apr 26, 10 AM $ 0.00153
+0.39%
$ 64,483 $ 16,265
Apr 26, 9 AM $ 0.00153
-0.07%
$ 64,356 $ 16,305
Apr 26, 8 AM $ 0.00153
+0.07%
$ 64,398 $ 16,289
Apr 26, 7 AM $ 0.00153
-0.07%
$ 64,356 $ 16,332
Apr 26, 6 AM $ 0.00153
+0.13%
$ 64,398 $ 16,354
Apr 26, 5 AM $ 0.00153
+0.26%
$ 64,314 $ 16,380
Apr 26, 4 AM $ 0.00152
+0.40%
$ 64,146 $ 16,400
Apr 26, 3 AM $ 0.00152
-0.13%
$ 63,893 $ 17,068
Apr 26, 2 AM $ 0.00152
+0.13%
$ 63,977 $ 17,170
Apr 26, 1 AM $ 0.00152
-0.20%
$ 63,893 $ 17,154
Apr 26, 12 AM $ 0.00152
+0.00%
$ 64,019 $ 17,184
Apr 25, 11 PM $ 0.00152
+0.00%
$ 64,019 $ 17,249
Apr 25, 10 PM $ 0.00152
+0.00%
$ 64,019 $ 18,160
Apr 25, 9 PM $ 0.00152
+0.20%
$ 64,019 $ 18,539
Apr 25, 8 PM $ 0.00152
+0.00%
$ 63,893 $ 19,143
Apr 25, 7 PM $ 0.00152
+0.07%
$ 63,893 $ 19,102
Apr 25, 6 PM $ 0.00151
+0.07%
$ 63,851 $ 19,091
Apr 25, 5 PM $ 0.00151
+0.00%
$ 63,808 $ 19,101