Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.00193
+0.31%
$81,467 $30,224
Jul 12, 12 AM $0.00193
+0.36%
$81,172 $28,086
Jul 11, 11 PM $0.00192
-0.67%
$80,877 $28,000
Jul 11, 10 PM $0.00193
-0.31%
$81,510 $29,357
Jul 11, 9 PM $0.00194
+0.05%
$81,805 $29,224
Jul 11, 8 PM $0.00194
+0.05%
$81,762 $27,237
Jul 11, 7 PM $0.00194
-0.15%
$81,720 $27,677
Jul 11, 6 PM $0.00194
+0.57%
$81,847 $27,755
Jul 11, 5 PM $0.00193
+0.00%
$81,383 $27,366
Jul 11, 4 PM $0.00193
-0.10%
$81,299 $24,971
Jul 11, 3 PM $0.00193
-0.46%
$81,383 $23,554
Jul 11, 2 PM $0.00194
+0.47%
$81,762 $23,310
Jul 11, 1 PM $0.00193
-0.31%
$81,341 $23,134
Jul 11, 12 PM $0.00194
-0.05%
$81,552 $23,191
Jul 11, 11 AM $0.00194
+0.16%
$81,594 $22,510
Jul 11, 10 AM $0.00193
-0.05%
$81,467 $23,098
Jul 11, 9 AM $0.00193
-0.05%
$81,510 $23,189
Jul 11, 8 AM $0.00194
+0.31%
$81,552 $23,189
Jul 11, 7 AM $0.00193
-0.36%
$81,257 $23,329
Jul 11, 6 AM $0.00193
+0.16%
$81,341 $23,438
Jul 11, 5 AM $0.00193
-0.21%
$81,257 $24,113
Jul 11, 4 AM $0.00193
-0.31%
$81,467 $27,155
Jul 11, 3 AM $0.00194
-0.10%
$81,552 $28,393
Jul 11, 2 AM $0.00193
+0.31%
$81,425 $28,562
Jul 11, 1 AM $0.00193
+0.00%
$81,172 $28,671
Jul 11, 12 AM $0.00193
-0.31%
$81,172 $28,769
Jul 10, 11 PM $0.00193
+0.00%
$81,510 $28,078
Jul 10, 10 PM $0.00194
+0.68%
$81,636 $25,985
Jul 10, 9 PM $0.00192
+0.10%
$81,046 $24,965
Jul 10, 8 PM $0.00192
-0.16%
$81,004 $24,529
Jul 10, 7 PM $0.00192
+0.26%
$81,088 $24,126
Jul 10, 6 PM $0.00192
-0.16%
$80,835 $24,038
Jul 10, 5 PM $0.00192
-0.77%
$81,004 $24,024
Jul 10, 4 PM $0.00194
+0.57%
$81,636 $23,996
Jul 10, 3 PM $0.00193
+0.05%
$81,130 $23,975
Jul 10, 2 PM $0.00192
-0.67%
$81,088 $23,884
Jul 10, 1 PM $0.00194
+0.05%
$81,636 $23,733
Jul 10, 12 PM $0.00194
-0.31%
$81,678 $22,917
Jul 10, 11 AM $0.00194
+0.41%
$81,931 $22,314
Jul 10, 10 AM $0.00194
+0.10%
$81,594 $21,453
Jul 10, 9 AM $0.00193
+0.31%
$81,510 $21,584
Jul 10, 8 AM $0.00193
-0.16%
$81,299 $21,520
Jul 10, 7 AM $0.00193
+0.26%
$81,383 $21,391
Jul 10, 6 AM $0.00193
-0.16%
$81,172 $21,387
Jul 10, 5 AM $0.00193
+0.21%
$81,257 $20,863
Jul 10, 4 AM $0.00192
+0.10%
$81,088 $18,534
Jul 10, 3 AM $0.00192
+0.00%
$80,962 $18,987
Jul 10, 2 AM $0.00192
+0.16%
$80,962 $22,136
Jul 10, 1 AM $0.00192
+0.79%
$80,835 $22,902
Jul 10, 12 AM $0.0019
-0.21%
$80,245 $23,267