PrivateAI.com Historical Data

PGPT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00151
+0.00%
$ 63,808 $ 19,101
Apr 25, 4 PM $ 0.00151
-0.07%
$ 63,808 $ 18,985
Apr 25, 3 PM $ 0.00151
-0.46%
$ 63,851 $ 18,884
Apr 25, 2 PM $ 0.00152
+0.00%
$ 64,061 $ 17,973
Apr 25, 1 PM $ 0.00152
+0.20%
$ 64,103 $ 17,407
Apr 25, 12 PM $ 0.00152
-0.07%
$ 64,019 $ 16,931
Apr 25, 11 AM $ 0.00152
-0.33%
$ 64,061 $ 15,562
Apr 25, 10 AM $ 0.00152
+0.33%
$ 64,272 $ 15,123
Apr 25, 9 AM $ 0.00152
-0.13%
$ 64,061 $ 15,076
Apr 25, 8 AM $ 0.00152
+0.07%
$ 64,146 $ 15,219
Apr 25, 7 AM $ 0.00152
+0.20%
$ 64,103 $ 15,221
Apr 25, 6 AM $ 0.00152
+0.00%
$ 63,977 $ 15,270
Apr 25, 5 AM $ 0.00152
-0.33%
$ 63,935 $ 16,039
Apr 25, 4 AM $ 0.00152
+0.07%
$ 64,103 $ 16,494
Apr 25, 3 AM $ 0.00152
+0.07%
$ 64,061 $ 15,960
Apr 25, 2 AM $ 0.00152
+0.07%
$ 64,061 $ 17,045
Apr 25, 1 AM $ 0.00152
+0.20%
$ 64,019 $ 18,518
Apr 25, 12 AM $ 0.00151
-0.07%
$ 63,851 $ 18,900
Apr 24, 11 PM $ 0.00152
+0.13%
$ 63,893 $ 19,066
Apr 24, 10 PM $ 0.00151
-0.53%
$ 63,808 $ 18,821
Apr 24, 9 PM $ 0.00152
+0.00%
$ 64,146 $ 18,713
Apr 24, 8 PM $ 0.00152
+0.13%
$ 64,146 $ 18,710
Apr 24, 7 PM $ 0.00152
-0.13%
$ 63,977 $ 18,997
Apr 24, 6 PM $ 0.00152
-0.20%
$ 64,019 $ 19,054
Apr 24, 5 PM $ 0.00152
+0.07%
$ 64,230 $ 19,123
Apr 24, 4 PM $ 0.00152
-0.33%
$ 64,146 $ 19,306
Apr 24, 3 PM $ 0.00153
+0.07%
$ 64,398 $ 19,241
Apr 24, 2 PM $ 0.00153
-0.20%
$ 64,398 $ 18,947
Apr 24, 1 PM $ 0.00153
+0.07%
$ 64,525 $ 18,969
Apr 24, 12 PM $ 0.00153
-0.13%
$ 64,483 $ 19,046
Apr 24, 11 AM $ 0.00153
+0.66%
$ 64,609 $ 19,118
Apr 24, 10 AM $ 0.00152
+0.26%
$ 64,230 $ 19,025
Apr 24, 9 AM $ 0.00152
-0.20%
$ 64,103 $ 19,351
Apr 24, 8 AM $ 0.00152
+0.07%
$ 64,230 $ 19,408
Apr 24, 7 AM $ 0.00152
-0.13%
$ 64,188 $ 19,472
Apr 24, 6 AM $ 0.00153
-0.20%
$ 64,314 $ 19,732
Apr 24, 5 AM $ 0.00153
+0.33%
$ 64,441 $ 19,351
Apr 24, 4 AM $ 0.00152
+0.00%
$ 64,272 $ 19,053
Apr 24, 3 AM $ 0.00152
-0.33%
$ 64,272 $ 18,770
Apr 24, 2 AM $ 0.00153
-0.39%
$ 64,441 $ 17,762
Apr 24, 1 AM $ 0.00154
-0.07%
$ 64,736 $ 16,268
Apr 24, 12 AM $ 0.00154
+0.26%
$ 64,778 $ 16,012
Apr 23, 11 PM $ 0.00153
+0.00%
$ 64,567 $ 16,318
Apr 23, 10 PM $ 0.00153
+0.46%
$ 64,525 $ 15,860
Apr 23, 9 PM $ 0.00152
+0.07%
$ 64,230 $ 15,744
Apr 23, 8 PM $ 0.00152
+0.26%
$ 64,230 $ 15,522
Apr 23, 7 PM $ 0.00152
-0.13%
$ 64,103 $ 15,101
Apr 23, 6 PM $ 0.00152
+0.13%
$ 64,230 $ 14,939
Apr 23, 5 PM $ 0.00152
-0.52%
$ 64,146 $ 15,042
Apr 23, 4 PM $ 0.00153
-0.71%
$ 64,525 $ 16,045