Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:48 AM $0.00428
+0.00%
$-- $29,565
10:47 AM $0.00428
+0.00%
$-- $29,563
10:46 AM $0.00428
+0.00%
$-- $29,548
10:45 AM $0.00428
+0.00%
$-- $29,578
10:44 AM $0.00428
+0.00%
$-- $29,594
10:43 AM $0.00428
+0.00%
$-- $29,615
10:42 AM $0.00428
+0.00%
$-- $29,628
10:41 AM $0.00428
+0.00%
$-- $29,659
10:40 AM $0.00428
+0.00%
$-- $29,680
10:39 AM $0.00428
+0.00%
$-- $29,709
10:38 AM $0.00428
+0.00%
$-- $29,734
10:37 AM $0.00428
+0.00%
$-- $29,756
10:36 AM $0.00428
+0.00%
$-- $29,778
10:35 AM $0.00428
+0.00%
$-- $29,825
10:34 AM $0.00428
+0.00%
$-- $29,854
10:33 AM $0.00428
+0.00%
$-- $29,908
10:32 AM $0.00428
+0.00%
$-- $29,934
10:31 AM $0.00429
+0.00%
$-- $29,984
10:30 AM $0.00429
+0.00%
$-- $29,985
10:29 AM $0.00429
+0.00%
$-- $29,983
10:28 AM $0.00429
+0.00%
$-- $29,980
10:27 AM $0.00429
+0.00%
$-- $29,971
10:26 AM $0.00429
+0.00%
$-- $29,974
10:25 AM $0.00429
+0.00%
$-- $29,968
10:24 AM $0.00429
+0.00%
$-- $29,954
10:23 AM $0.00429
+0.00%
$-- $29,950
10:22 AM $0.00428
+0.00%
$-- $29,938
10:21 AM $0.00428
+0.00%
$-- $29,933
10:20 AM $0.00429
+0.00%
$-- $29,895
10:19 AM $0.00428
+0.00%
$-- $29,877
10:18 AM $0.00428
+0.00%
$-- $29,856
10:17 AM $0.00428
+0.00%
$-- $29,811
10:16 AM $0.00428
+0.00%
$-- $29,789
10:15 AM $0.00428
+0.00%
$-- $29,856
10:14 AM $0.00428
+0.00%
$-- $29,923
10:13 AM $0.00428
+0.00%
$-- $29,966
10:12 AM $0.00429
+0.00%
$-- $30,031
10:11 AM $0.00428
+0.00%
$-- $30,032
10:10 AM $0.00428
+0.00%
$-- $30,032
10:09 AM $0.00428
+0.00%
$-- $30,027
10:08 AM $0.00428
+0.00%
$-- $30,033
10:07 AM $0.00428
+0.00%
$-- $30,034
10:06 AM $0.00428
+0.00%
$-- $30,034
10:05 AM $0.00428
+0.00%
$-- $30,056
10:04 AM $0.00428
+0.00%
$-- $30,032
10:03 AM $0.00428
+0.00%
$-- $30,047
10:02 AM $0.00428
+0.00%
$-- $30,016
10:01 AM $0.00428
+0.00%
$-- $30,006
10:00 AM $0.00428
+0.00%
$-- $29,983
9:59 AM $0.00428
+0.00%
$-- $29,984