Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:59 AM $0.00429
+0.00%
$-- $29,180
10:58 AM $0.00428
+0.00%
$-- $29,245
10:57 AM $0.00428
+0.00%
$-- $29,289
10:56 AM $0.00428
+0.00%
$-- $29,356
10:55 AM $0.00428
+0.00%
$-- $29,393
10:54 AM $0.00429
+0.00%
$-- $29,454
10:53 AM $0.00429
+0.00%
$-- $29,490
10:52 AM $0.00429
+0.00%
$-- $29,537
10:51 AM $0.00428
+0.00%
$-- $29,586
10:50 AM $0.00428
+0.00%
$-- $29,579
10:49 AM $0.00428
+0.00%
$-- $29,569
10:48 AM $0.00428
+0.00%
$-- $29,565
10:47 AM $0.00428
+0.00%
$-- $29,563
10:46 AM $0.00428
+0.00%
$-- $29,548
10:45 AM $0.00428
+0.00%
$-- $29,578
10:44 AM $0.00428
+0.00%
$-- $29,594
10:43 AM $0.00428
+0.00%
$-- $29,615
10:42 AM $0.00428
+0.00%
$-- $29,628
10:41 AM $0.00428
+0.00%
$-- $29,659
10:40 AM $0.00428
+0.00%
$-- $29,680
10:39 AM $0.00428
+0.00%
$-- $29,709
10:38 AM $0.00428
+0.00%
$-- $29,734
10:37 AM $0.00428
+0.00%
$-- $29,756
10:36 AM $0.00428
+0.00%
$-- $29,778
10:35 AM $0.00428
+0.00%
$-- $29,825
10:34 AM $0.00428
+0.00%
$-- $29,854
10:33 AM $0.00428
+0.00%
$-- $29,908
10:32 AM $0.00428
+0.00%
$-- $29,934
10:31 AM $0.00429
+0.00%
$-- $29,984
10:30 AM $0.00429
+0.00%
$-- $29,985
10:29 AM $0.00429
+0.00%
$-- $29,983
10:28 AM $0.00429
+0.00%
$-- $29,980
10:27 AM $0.00429
+0.00%
$-- $29,971
10:26 AM $0.00429
+0.00%
$-- $29,974
10:25 AM $0.00429
+0.00%
$-- $29,968
10:24 AM $0.00429
+0.00%
$-- $29,954
10:23 AM $0.00429
+0.00%
$-- $29,950
10:22 AM $0.00428
+0.00%
$-- $29,938
10:21 AM $0.00428
+0.00%
$-- $29,933
10:20 AM $0.00429
+0.00%
$-- $29,895
10:19 AM $0.00428
+0.00%
$-- $29,877
10:18 AM $0.00428
+0.00%
$-- $29,856
10:17 AM $0.00428
+0.00%
$-- $29,811
10:16 AM $0.00428
+0.00%
$-- $29,789
10:15 AM $0.00428
+0.00%
$-- $29,856
10:14 AM $0.00428
+0.00%
$-- $29,923
10:13 AM $0.00428
+0.00%
$-- $29,966
10:12 AM $0.00429
+0.00%
$-- $30,031
10:11 AM $0.00428
+0.00%
$-- $30,032
10:10 AM $0.00428
+0.00%
$-- $30,032