Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.00173
+0.93%
$73,080 $28,330
Jul 5, 9 PM $0.00172
+0.76%
$72,406 $25,998
Jul 5, 8 PM $0.0017
+0.00%
$71,858 $25,033
Jul 5, 7 PM $0.00171
-0.35%
$72,069 $25,578
Jul 5, 6 PM $0.00172
+0.53%
$72,406 $26,005
Jul 5, 5 PM $0.00171
+0.06%
$72,027 $23,523
Jul 5, 4 PM $0.00171
+0.00%
$71,985 $22,082
Jul 5, 3 PM $0.00171
-0.29%
$71,985 $22,041
Jul 5, 2 PM $0.00171
+0.00%
$72,195 $22,063
Jul 5, 1 PM $0.00171
+0.12%
$72,195 $22,113
Jul 5, 12 PM $0.00171
+0.29%
$72,111 $22,131
Jul 5, 11 AM $0.00171
-0.12%
$72,069 $22,119
Jul 5, 10 AM $0.00171
+0.23%
$72,195 $22,078
Jul 5, 9 AM $0.00171
-0.29%
$72,069 $22,076
Jul 5, 8 AM $0.00171
+0.06%
$72,238 $22,034
Jul 5, 7 AM $0.00171
+0.06%
$72,195 $21,976
Jul 5, 6 AM $0.00171
+0.06%
$72,195 $21,960
Jul 5, 5 AM $0.00171
+0.29%
$72,153 $22,646
Jul 5, 4 AM $0.00171
-0.12%
$72,027 $24,630
Jul 5, 3 AM $0.00171
+0.12%
$72,153 $23,560
Jul 5, 2 AM $0.00171
-0.35%
$71,943 $21,632
Jul 5, 1 AM $0.00171
+0.00%
$72,195 $20,955
Jul 5, 12 AM $0.00171
-0.29%
$72,195 $20,943
Jul 4, 11 PM $0.00172
+0.12%
$72,406 $20,821
Jul 4, 10 PM $0.00172
-0.81%
$72,322 $21,102
Jul 4, 9 PM $0.00173
+0.17%
$72,912 $22,174
Jul 4, 8 PM $0.00173
-0.12%
$72,785 $24,093
Jul 4, 7 PM $0.00173
+0.35%
$72,912 $23,823
Jul 4, 6 PM $0.00172
-0.23%
$72,575 $22,352
Jul 4, 5 PM $0.00173
+0.64%
$72,743 $21,889
Jul 4, 4 PM $0.00171
-0.12%
$72,280 $22,053
Jul 4, 3 PM $0.00172
+0.53%
$72,364 $22,109
Jul 4, 2 PM $0.00171
-0.06%
$71,985 $22,132
Jul 4, 1 PM $0.00171
+0.29%
$72,027 $22,241
Jul 4, 12 PM $0.0017
+0.41%
$71,816 $22,240
Jul 4, 11 AM $0.0017
+0.00%
$71,563 $22,339
Jul 4, 10 AM $0.0017
-0.53%
$71,563 $22,284
Jul 4, 9 AM $0.00171
+0.24%
$71,900 $22,381
Jul 4, 8 AM $0.0017
-0.29%
$71,732 $22,576
Jul 4, 7 AM $0.00171
+0.12%
$71,943 $25,132
Jul 4, 6 AM $0.00171
+0.35%
$71,943 $28,253
Jul 4, 5 AM $0.0017
-0.35%
$71,690 $28,655
Jul 4, 4 AM $0.00171
-0.06%
$71,943 $26,602
Jul 4, 3 AM $0.00171
+0.06%
$72,027 $24,829
Jul 4, 2 AM $0.00171
+0.12%
$71,985 $24,682
Jul 4, 1 AM $0.00171
-0.35%
$71,900 $24,690
Jul 4, 12 AM $0.00171
+0.29%
$72,195 $24,626
Jul 3, 11 PM $0.00171
+0.00%
$71,985 $24,640
Jul 3, 10 PM $0.00171
-0.23%
$71,943 $24,419
Jul 3, 9 PM $0.00171
-0.23%
$72,153 $23,381